Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 300 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 926 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 346 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 252 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 252 | 37,7750 |
04.10.24 21:49:35 | 252 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 100 | 37,7750 |
04.10.24 21:49:35 | 252 | 37,7750 |
04.10.24 21:49:35 | 126 | 37,7750 |
04.10.24 21:49:34 | 100 | 37,7750 |
04.10.24 21:49:34 | 252 | 37,7750 |
04.10.24 21:49:31 | 100 | 37,7750 |
04.10.24 21:49:30 | 200 | 37,7750 |
04.10.24 21:49:28 | 100 | 37,7800 |
04.10.24 21:49:27 | 100 | 37,7750 |
04.10.24 21:49:27 | 100 | 37,7750 |
04.10.24 21:49:26 | 100 | 37,7800 |
04.10.24 21:49:23 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:19 | 126 | 37,7750 |
04.10.24 21:49:19 | 100 | 37,7750 |
04.10.24 21:49:19 | 100 | 37,7750 |
04.10.24 21:49:19 | 252 | 37,7750 |
04.10.24 21:49:19 | 144 | 37,7750 |
04.10.24 21:49:19 | 108 | 37,7750 |
04.10.24 21:49:17 | 100 | 37,7750 |
04.10.24 21:49:15 | 100 | 37,7750 |
04.10.24 21:49:12 | 100 | 37,7750 |
04.10.24 21:49:11 | 117 | 37,7800 |
04.10.24 21:49:10 | 100 | 37,7750 |
04.10.24 21:49:10 | 144 | 37,7800 |
04.10.24 21:49:10 | 120 | 37,7800 |
04.10.24 21:49:10 | 100 | 37,7800 |
04.10.24 21:49:07 | 100 | 37,7750 |