Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 500 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 874 | 37,7900 |
04.10.24 21:46:27 | 226 | 37,7850 |
04.10.24 21:46:27 | 218 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 300 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7900 |
04.10.24 21:46:27 | 1,00 Tsd. | 37,7900 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 624 | 37,7850 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 113 | 37,7800 |
04.10.24 21:46:27 | 100 | 37,7850 |
04.10.24 21:46:27 | 150 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 37,7800 |
04.10.24 21:46:27 | 140 | 37,7800 |
04.10.24 21:46:27 | 120 | 37,7800 |
04.10.24 21:46:25 | 232 | 37,7850 |
04.10.24 21:46:25 | 100 | 37,7850 |
04.10.24 21:46:24 | 100 | 37,7800 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 111 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 160 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |
04.10.24 21:46:24 | 100 | 37,7900 |