Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 100 | 37,7850 |
04.10.24 21:47:08 | 110 | 37,7900 |
04.10.24 21:47:07 | 100 | 37,7900 |
04.10.24 21:47:07 | 100 | 37,7900 |
04.10.24 21:46:58 | 100 | 37,7950 |
04.10.24 21:46:58 | 100 | 37,7900 |
04.10.24 21:46:52 | 100 | 37,7950 |
04.10.24 21:46:49 | 117 | 37,8000 |
04.10.24 21:46:49 | 100 | 37,8000 |
04.10.24 21:46:44 | 100 | 37,7950 |
04.10.24 21:46:39 | 100 | 37,8100 |
04.10.24 21:46:38 | 100 | 37,8100 |
04.10.24 21:46:38 | 100 | 37,8095 |
04.10.24 21:46:38 | 100 | 37,8100 |
04.10.24 21:46:38 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 127 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 151 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 102 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 200 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:37 | 100 | 37,8000 |
04.10.24 21:46:36 | 100 | 37,7900 |
04.10.24 21:46:36 | 171 | 37,7900 |
04.10.24 21:46:36 | 142 | 37,7900 |
04.10.24 21:46:36 | 157 | 37,7900 |
04.10.24 21:46:36 | 200 | 37,7900 |
04.10.24 21:46:36 | 100 | 37,7900 |
04.10.24 21:46:30 | 100 | 37,7850 |
04.10.24 21:46:30 | 100 | 37,7900 |
04.10.24 21:46:28 | 100 | 37,7900 |
04.10.24 21:46:28 | 100 | 37,7900 |
04.10.24 21:46:28 | 231 | 37,7900 |
04.10.24 21:46:28 | 600 | 37,7900 |
04.10.24 21:46:27 | 133 | 37,7900 |