Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:04 | 100 | 37,7750 |
04.10.24 21:49:04 | 100 | 37,7750 |
04.10.24 21:49:04 | 100 | 37,7750 |
04.10.24 21:49:03 | 100 | 37,7750 |
04.10.24 21:49:03 | 100 | 37,7800 |
04.10.24 21:49:03 | 100 | 37,7800 |
04.10.24 21:49:03 | 100 | 37,7800 |
04.10.24 21:49:03 | 110 | 37,7800 |
04.10.24 21:49:03 | 100 | 37,7800 |
04.10.24 21:49:03 | 100 | 37,7800 |
04.10.24 21:49:02 | 100 | 37,7800 |
04.10.24 21:49:00 | 100 | 37,7850 |
04.10.24 21:48:52 | 100 | 37,7800 |
04.10.24 21:48:48 | 100 | 37,7850 |
04.10.24 21:48:40 | 100 | 37,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 37,7850 |
04.10.24 21:48:31 | 100 | 37,7850 |
04.10.24 21:48:25 | 100 | 37,7850 |
04.10.24 21:48:24 | 100 | 37,7850 |
04.10.24 21:48:23 | 100 | 37,7850 |
04.10.24 21:48:23 | 100 | 37,7850 |
04.10.24 21:48:22 | 125 | 37,7801 |
04.10.24 21:48:21 | 140 | 37,7850 |
04.10.24 21:48:18 | 100 | 37,7850 |
04.10.24 21:48:18 | 100 | 37,7850 |
04.10.24 21:48:09 | 100 | 37,7850 |
04.10.24 21:48:02 | 110 | 37,7900 |
04.10.24 21:47:56 | 100 | 37,7800 |
04.10.24 21:47:53 | 100 | 37,7750 |
04.10.24 21:47:53 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | 100 | 37,7750 |
04.10.24 21:47:52 | 123 | 37,7800 |
04.10.24 21:47:52 | 100 | 37,7750 |
04.10.24 21:47:51 | 100 | 37,7750 |
04.10.24 21:47:51 | 100 | 37,7750 |
04.10.24 21:47:51 | 100 | 37,7800 |
04.10.24 21:47:51 | 100 | 37,7800 |
04.10.24 21:47:51 | 100 | 37,7800 |
04.10.24 21:47:43 | 100 | 37,7850 |
04.10.24 21:47:34 | 100 | 37,7850 |
04.10.24 21:47:34 | 100 | 37,7850 |
04.10.24 21:47:34 | 100 | 37,7850 |
04.10.24 21:47:31 | 105 | 37,7900 |
04.10.24 21:47:31 | 100 | 37,7850 |
04.10.24 21:47:31 | 100 | 37,7850 |