Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7450 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 115 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 200 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 248 | 37,7500 |
04.10.24 21:49:50 | 304 | 37,7500 |
04.10.24 21:49:46 | 100 | 37,7550 |
04.10.24 21:49:45 | 100 | 37,7550 |
04.10.24 21:49:45 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:45 | 100 | 37,7550 |
04.10.24 21:49:43 | 100 | 37,7550 |
04.10.24 21:49:43 | 100 | 37,7550 |
04.10.24 21:49:42 | 100 | 37,7550 |
04.10.24 21:49:42 | 100 | 37,7550 |
04.10.24 21:49:42 | 100 | 37,7550 |
04.10.24 21:49:42 | 200 | 37,7510 |
04.10.24 21:49:40 | 100 | 37,7550 |
04.10.24 21:49:36 | 100 | 37,7550 |
04.10.24 21:49:36 | 100 | 37,7550 |
04.10.24 21:49:36 | 100 | 37,7550 |
04.10.24 21:49:35 | 100 | 37,7550 |
04.10.24 21:49:35 | 100 | 37,7550 |
04.10.24 21:49:35 | 100 | 37,7550 |
04.10.24 21:49:35 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 200 | 37,7550 |
04.10.24 21:49:35 | 100 | 37,7550 |
04.10.24 21:49:35 | 221 | 37,7600 |
04.10.24 21:49:35 | 424 | 37,7600 |
04.10.24 21:49:35 | 100 | 37,7600 |
04.10.24 21:49:35 | 108 | 37,7600 |
04.10.24 21:49:35 | 100 | 37,7600 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 700 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 100 | 37,7700 |
04.10.24 21:49:35 | 128 | 37,7700 |
04.10.24 21:49:35 | 121 | 37,7700 |
04.10.24 21:49:35 | 107 | 37,7700 |