Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 300 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 200 | 37,7500 |
04.10.24 21:50:04 | 300 | 37,7500 |
04.10.24 21:50:04 | 181 | 37,7500 |
04.10.24 21:50:04 | 294 | 37,7500 |
04.10.24 21:50:02 | 126 | 37,7450 |
04.10.24 21:50:02 | 900 | 37,7500 |
04.10.24 21:50:01 | 100 | 37,7450 |
04.10.24 21:50:01 | 120 | 37,7450 |
04.10.24 21:50:01 | 100 | 37,7410 |
04.10.24 21:50:01 | 100 | 37,7450 |
04.10.24 21:50:01 | 100 | 37,7450 |
04.10.24 21:50:01 | 100 | 37,7450 |
04.10.24 21:50:00 | 100 | 37,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7450 |
04.10.24 21:50:00 | 100 | 37,7450 |
04.10.24 21:50:00 | 100 | 37,7450 |
04.10.24 21:50:00 | 120 | 37,7500 |
04.10.24 21:50:00 | 244 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7500 |
04.10.24 21:50:00 | 200 | 37,7500 |
04.10.24 21:50:00 | 100 | 37,7450 |
04.10.24 21:50:00 | 103 | 37,7500 |
04.10.24 21:50:00 | 300 | 37,7500 |
04.10.24 21:50:00 | 101 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:54 | 107 | 37,7450 |
04.10.24 21:49:54 | 100 | 37,7400 |
04.10.24 21:49:53 | 200 | 37,7500 |
04.10.24 21:49:53 | 100 | 37,7500 |
04.10.24 21:49:53 | 100 | 37,7500 |
04.10.24 21:49:53 | 152 | 37,7500 |
04.10.24 21:49:53 | 100 | 37,7500 |
04.10.24 21:49:52 | 119 | 37,7500 |
04.10.24 21:49:51 | 200 | 37,7450 |
04.10.24 21:49:50 | 100 | 37,7450 |
04.10.24 21:49:50 | 312 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7500 |
04.10.24 21:49:50 | 100 | 37,7450 |
04.10.24 21:49:50 | 100 | 37,7450 |
04.10.24 21:49:50 | 100 | 37,7500 |