Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 380 | 37,7600 |
04.10.24 21:43:01 | 162 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 176 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 300 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 100 | 37,7600 |
04.10.24 21:43:01 | 198 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:44 | 100 | 37,7550 |
04.10.24 21:42:40 | 100 | 37,7550 |
04.10.24 21:42:40 | 100 | 37,7550 |
04.10.24 21:42:36 | 100 | 37,7550 |
04.10.24 21:42:35 | 100 | 37,7550 |
04.10.24 21:42:34 | 100 | 37,7550 |
04.10.24 21:42:32 | 100 | 37,7550 |
04.10.24 21:42:30 | 100 | 37,7550 |
04.10.24 21:42:29 | 100 | 37,7550 |
04.10.24 21:42:28 | 210 | 37,7595 |
04.10.24 21:42:28 | 110 | 37,7600 |
04.10.24 21:42:28 | 174 | 37,7600 |
04.10.24 21:42:28 | 100 | 37,7550 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 170 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 171 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 266 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 131 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 131 | 37,7500 |
04.10.24 21:42:28 | 108 | 37,7500 |
04.10.24 21:42:28 | 1,00 Tsd. | 37,7500 |