Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 100 | 37,7650 |
04.10.24 21:39:56 | 100 | 37,7650 |
04.10.24 21:39:56 | 377 | 37,7700 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 677 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 100 | 37,7600 |
04.10.24 21:39:55 | 200 | 37,7600 |
04.10.24 21:39:55 | 101 | 37,7600 |
04.10.24 21:39:54 | 100 | 37,7550 |
04.10.24 21:39:54 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:54 | 200 | 37,7550 |
04.10.24 21:39:54 | 100 | 37,7550 |
04.10.24 21:39:47 | 100 | 37,7550 |
04.10.24 21:39:46 | 100 | 37,7550 |
04.10.24 21:39:38 | 500 | 37,7600 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:38 | 125 | 37,7500 |
04.10.24 21:39:38 | 125 | 37,7500 |
04.10.24 21:39:38 | 125 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:38 | 300 | 37,7550 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:38 | 300 | 37,7550 |
04.10.24 21:39:38 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:38 | 100 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7500 |
04.10.24 21:39:38 | 200 | 37,7500 |
04.10.24 21:39:38 | 200 | 37,7500 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:38 | 125 | 37,7550 |
04.10.24 21:39:38 | 100 | 37,7550 |
04.10.24 21:39:36 | 100 | 37,7550 |
04.10.24 21:39:32 | 100 | 37,7550 |
04.10.24 21:39:27 | 100 | 37,7550 |
04.10.24 21:39:16 | 100 | 37,7550 |
04.10.24 21:39:16 | 227 | 37,7511 |