Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:01 | 100 | 37,7400 |
04.10.24 21:36:59 | 100 | 37,7350 |
04.10.24 21:36:55 | 158 | 37,7400 |
04.10.24 21:36:54 | 200 | 37,7350 |
04.10.24 21:36:54 | 200 | 37,7350 |
04.10.24 21:36:54 | 100 | 37,7350 |
04.10.24 21:36:52 | 100 | 37,7310 |
04.10.24 21:36:51 | 300 | 37,7350 |
04.10.24 21:36:51 | 100 | 37,7350 |
04.10.24 21:36:51 | 100 | 37,7310 |
04.10.24 21:36:46 | 100 | 37,7395 |
04.10.24 21:36:46 | 111 | 37,7400 |
04.10.24 21:36:45 | 170 | 37,7400 |
04.10.24 21:36:45 | 195 | 37,7400 |
04.10.24 21:36:45 | 105 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:27 | 100 | 37,7350 |
04.10.24 21:36:26 | 300 | 37,7350 |
04.10.24 21:36:26 | 100 | 37,7350 |
04.10.24 21:36:25 | 300 | 37,7350 |
04.10.24 21:36:23 | 100 | 37,7350 |
04.10.24 21:36:19 | 106 | 37,7400 |
04.10.24 21:36:19 | 100 | 37,7400 |
04.10.24 21:36:19 | 100 | 37,7400 |
04.10.24 21:36:19 | 200 | 37,7400 |
04.10.24 21:36:19 | 100 | 37,7400 |
04.10.24 21:36:19 | 200 | 37,7400 |
04.10.24 21:36:19 | 100 | 37,7400 |
04.10.24 21:36:07 | 100 | 37,7310 |
04.10.24 21:36:03 | 100 | 37,7300 |
04.10.24 21:36:02 | 199 | 37,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:02 | 100 | 37,7350 |
04.10.24 21:36:02 | 100 | 37,7350 |
04.10.24 21:36:02 | 100 | 37,7400 |
04.10.24 21:36:01 | 100 | 37,7400 |
04.10.24 21:36:01 | 115 | 37,7400 |
04.10.24 21:35:52 | 100 | 37,7450 |
04.10.24 21:35:52 | 100 | 37,7400 |
04.10.24 21:35:52 | 169 | 37,7400 |
04.10.24 21:35:48 | 100 | 37,7350 |
04.10.24 21:35:47 | 100 | 37,7310 |
04.10.24 21:35:46 | 106 | 37,7400 |
04.10.24 21:35:46 | 100 | 37,7350 |
04.10.24 21:35:46 | 100 | 37,7350 |
04.10.24 21:35:46 | 100 | 37,7350 |
04.10.24 21:35:42 | 100 | 37,7350 |