Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:06 | 100 | 37,7400 |
04.10.24 21:35:05 | 144 | 37,7395 |
04.10.24 21:35:05 | 100 | 37,7400 |
04.10.24 21:35:05 | 100 | 37,7400 |
04.10.24 21:35:04 | 171 | 37,7400 |
04.10.24 21:35:04 | 100 | 37,7400 |
04.10.24 21:35:04 | 188 | 37,7400 |
04.10.24 21:35:03 | 100 | 37,7450 |
04.10.24 21:35:02 | 100 | 37,7450 |
04.10.24 21:35:01 | 100 | 37,7400 |
04.10.24 21:35:01 | 300 | 37,7450 |
04.10.24 21:35:01 | 100 | 37,7500 |
04.10.24 21:35:01 | 100 | 37,7500 |
04.10.24 21:35:01 | 100 | 37,7500 |
04.10.24 21:34:55 | 163 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | 100 | 37,7550 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 200 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:55 | 100 | 37,7500 |
04.10.24 21:34:48 | 100 | 37,7450 |
04.10.24 21:34:45 | 116 | 37,7450 |
04.10.24 21:34:45 | 100 | 37,7450 |
04.10.24 21:34:44 | 100 | 37,7450 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 105 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:44 | 100 | 37,7350 |
04.10.24 21:34:44 | 100 | 37,7400 |
04.10.24 21:34:11 | 100 | 37,7350 |
04.10.24 21:34:04 | 100 | 37,7300 |
04.10.24 21:34:04 | 120 | 37,7350 |
04.10.24 21:34:04 | 100 | 37,7400 |