Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:12 | 100 | 37,7250 |
04.10.24 21:32:11 | 100 | 37,7250 |
04.10.24 21:32:10 | 100 | 37,7200 |
04.10.24 21:32:10 | 184 | 37,7200 |
04.10.24 21:32:10 | 100 | 37,7200 |
04.10.24 21:32:10 | 100 | 37,7200 |
04.10.24 21:32:09 | 100 | 37,7200 |
04.10.24 21:32:08 | 100 | 37,7150 |
04.10.24 21:32:08 | 100 | 37,7150 |
04.10.24 21:32:00 | 106 | 37,7200 |
04.10.24 21:31:59 | 100 | 37,7100 |
04.10.24 21:31:59 | 100 | 37,7100 |
04.10.24 21:31:59 | 152 | 37,7100 |
04.10.24 21:31:45 | 101 | 37,7095 |
04.10.24 21:31:45 | 100 | 37,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | 113 | 37,7050 |
04.10.24 21:31:39 | 100 | 37,7050 |
04.10.24 21:31:39 | 100 | 37,7050 |
04.10.24 21:31:39 | 100 | 37,7100 |
04.10.24 21:31:30 | 100 | 37,7050 |
04.10.24 21:31:30 | 100 | 37,7100 |
04.10.24 21:31:30 | 137 | 37,7100 |
04.10.24 21:31:30 | 100 | 37,7100 |
04.10.24 21:31:30 | 150 | 37,7100 |
04.10.24 21:31:30 | 100 | 37,7100 |
04.10.24 21:31:30 | 100 | 37,7100 |
04.10.24 21:31:27 | 100 | 37,7150 |
04.10.24 21:31:27 | 100 | 37,7200 |
04.10.24 21:31:23 | 100 | 37,7150 |
04.10.24 21:31:20 | 100 | 37,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:18 | 201 | 37,7200 |
04.10.24 21:31:15 | 146 | 37,7150 |
04.10.24 21:31:14 | 100 | 37,7150 |
04.10.24 21:31:13 | 106 | 37,7100 |
04.10.24 21:31:13 | 197 | 37,7100 |
04.10.24 21:31:13 | 100 | 37,7100 |
04.10.24 21:31:13 | 100 | 37,7100 |
04.10.24 21:31:13 | 100 | 37,7100 |
04.10.24 21:31:13 | 100 | 37,7100 |
04.10.24 21:31:13 | 100 | 37,7100 |
04.10.24 21:31:12 | 300 | 37,7100 |
04.10.24 21:31:11 | 100 | 37,7000 |
04.10.24 21:31:11 | 100 | 37,7000 |
04.10.24 21:31:11 | 100 | 37,7000 |
04.10.24 21:31:11 | 190 | 37,7050 |