Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:42 | 100 | 37,7350 |
04.10.24 21:35:42 | 200 | 37,7350 |
04.10.24 21:35:42 | 200 | 37,7350 |
04.10.24 21:35:42 | 131 | 37,7350 |
04.10.24 21:35:42 | 100 | 37,7400 |
04.10.24 21:35:42 | 100 | 37,7400 |
04.10.24 21:35:42 | 242 | 37,7400 |
04.10.24 21:35:42 | 100 | 37,7400 |
04.10.24 21:35:42 | 188 | 37,7400 |
04.10.24 21:35:42 | 100 | 37,7400 |
04.10.24 21:35:34 | 100 | 37,7450 |
04.10.24 21:35:34 | 100 | 37,7400 |
04.10.24 21:35:34 | 100 | 37,7400 |
04.10.24 21:35:34 | 100 | 37,7400 |
04.10.24 21:35:34 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:34 | 100 | 37,7400 |
04.10.24 21:35:34 | 200 | 37,7400 |
04.10.24 21:35:31 | 100 | 37,7350 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:28 | 100 | 37,7300 |
04.10.24 21:35:27 | 127 | 37,7300 |
04.10.24 21:35:27 | 100 | 37,7250 |
04.10.24 21:35:27 | 200 | 37,7250 |
04.10.24 21:35:27 | 200 | 37,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:26 | 100 | 37,7250 |
04.10.24 21:35:25 | 331 | 37,7250 |
04.10.24 21:35:24 | 210 | 37,7300 |
04.10.24 21:35:24 | 241 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 171 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7350 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 100 | 37,7300 |
04.10.24 21:35:24 | 188 | 37,7300 |
04.10.24 21:35:12 | 100 | 37,7400 |
04.10.24 21:35:09 | 100 | 37,7400 |