Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 199 | 37,7000 |
04.10.24 21:31:11 | 100 | 37,7000 |
04.10.24 21:31:11 | 200 | 37,7000 |
04.10.24 21:31:11 | 400 | 37,7000 |
04.10.24 21:31:08 | 178 | 37,7000 |
04.10.24 21:31:05 | 200 | 37,6950 |
04.10.24 21:31:05 | 100 | 37,6950 |
04.10.24 21:31:03 | 100 | 37,6950 |
04.10.24 21:31:02 | 300 | 37,6950 |
04.10.24 21:31:02 | 100 | 37,6950 |
04.10.24 21:30:53 | 300 | 37,6950 |
04.10.24 21:30:48 | 320 | 37,6950 |
04.10.24 21:30:48 | 100 | 37,7000 |
04.10.24 21:30:47 | 100 | 37,6950 |
04.10.24 21:30:47 | 400 | 37,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:47 | 100 | 37,6900 |
04.10.24 21:30:47 | 100 | 37,6900 |
04.10.24 21:30:45 | 100 | 37,6895 |
04.10.24 21:30:44 | 204 | 37,6850 |
04.10.24 21:30:43 | 204 | 37,6850 |
04.10.24 21:30:43 | 238 | 37,6900 |
04.10.24 21:30:43 | 100 | 37,6900 |
04.10.24 21:30:42 | 300 | 37,6850 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 200 | 37,6850 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 122 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 200 | 37,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 100 | 37,6800 |
04.10.24 21:30:42 | 111 | 37,6800 |
04.10.24 21:30:36 | 100 | 37,6800 |
04.10.24 21:30:35 | 100 | 37,6750 |
04.10.24 21:30:33 | 300 | 37,6750 |
04.10.24 21:30:33 | 100 | 37,6750 |
04.10.24 21:30:33 | 100 | 37,6750 |
04.10.24 21:30:32 | 100 | 37,6800 |
04.10.24 21:30:24 | 259 | 37,6800 |
04.10.24 21:30:24 | 100 | 37,6700 |
04.10.24 21:30:24 | 100 | 37,6700 |