Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 200 | 37,7550 |
04.10.24 21:39:08 | 137 | 37,7600 |
04.10.24 21:39:07 | 100 | 37,7550 |
04.10.24 21:39:05 | 100 | 37,7600 |
04.10.24 21:39:05 | 100 | 37,7600 |
04.10.24 21:39:04 | 200 | 37,7600 |
04.10.24 21:39:04 | 106 | 37,7600 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 105 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 113 | 37,7500 |
04.10.24 21:39:03 | 200 | 37,7500 |
04.10.24 21:39:03 | 269 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 200 | 37,7500 |
04.10.24 21:39:03 | 200 | 37,7500 |
04.10.24 21:39:03 | 200 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 200 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:39:03 | 100 | 37,7500 |
04.10.24 21:38:54 | 101 | 37,7500 |
04.10.24 21:38:51 | 216 | 37,7450 |
04.10.24 21:38:51 | 283 | 37,7500 |
04.10.24 21:38:51 | 100 | 37,7450 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 177 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 152 | 37,7400 |
04.10.24 21:38:50 | 110 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 105 | 37,7400 |
04.10.24 21:38:50 | 102 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:50 | 107 | 37,7400 |
04.10.24 21:38:50 | 105 | 37,7400 |
04.10.24 21:38:50 | 101 | 37,7400 |
04.10.24 21:38:50 | 100 | 37,7400 |
04.10.24 21:38:45 | 100 | 37,7400 |