Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:37 | 126 | 37,6700 |
04.10.24 21:28:27 | 100 | 37,6650 |
04.10.24 21:28:27 | 100 | 37,6650 |
04.10.24 21:28:27 | 100 | 37,6610 |
04.10.24 21:28:20 | 100 | 37,6600 |
04.10.24 21:28:20 | 100 | 37,6600 |
04.10.24 21:28:20 | 100 | 37,6600 |
04.10.24 21:28:20 | 100 | 37,6600 |
04.10.24 21:28:18 | 178 | 37,6600 |
04.10.24 21:28:18 | 100 | 37,6550 |
04.10.24 21:28:18 | 200 | 37,6600 |
04.10.24 21:28:18 | 110 | 37,6600 |
04.10.24 21:28:18 | 100 | 37,6600 |
04.10.24 21:28:18 | 100 | 37,6600 |
04.10.24 21:28:17 | 100 | 37,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:17 | 100 | 37,6650 |
04.10.24 21:28:15 | 100 | 37,6700 |
04.10.24 21:28:10 | 100 | 37,6650 |
04.10.24 21:28:10 | 100 | 37,6700 |
04.10.24 21:28:10 | 100 | 37,6650 |
04.10.24 21:28:08 | 100 | 37,6650 |
04.10.24 21:28:05 | 570 | 37,6650 |
04.10.24 21:28:05 | 106 | 37,6700 |
04.10.24 21:28:04 | 100 | 37,6650 |
04.10.24 21:28:04 | 200 | 37,6650 |
04.10.24 21:28:04 | 200 | 37,6650 |
04.10.24 21:28:04 | 100 | 37,6650 |
04.10.24 21:28:04 | 100 | 37,6650 |
04.10.24 21:27:53 | 100 | 37,6650 |
04.10.24 21:27:52 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:52 | 105 | 37,6700 |
04.10.24 21:27:52 | 100 | 37,6700 |
04.10.24 21:27:52 | 100 | 37,6700 |
04.10.24 21:27:52 | 110 | 37,6700 |
04.10.24 21:27:47 | 100 | 37,6700 |
04.10.24 21:27:42 | 100 | 37,6750 |
04.10.24 21:27:42 | 100 | 37,6750 |
04.10.24 21:27:27 | 100 | 37,6750 |
04.10.24 21:27:27 | 100 | 37,6700 |
04.10.24 21:27:02 | 100 | 37,6700 |
04.10.24 21:26:37 | 100 | 37,6700 |
04.10.24 21:26:34 | 100 | 37,6700 |
04.10.24 21:26:33 | 221 | 37,6800 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |