Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:18 | 100 | 37,6850 |
04.10.24 21:29:18 | 100 | 37,6850 |
04.10.24 21:29:14 | 111 | 37,6900 |
04.10.24 21:29:14 | 100 | 37,6850 |
04.10.24 21:29:14 | 100 | 37,6850 |
04.10.24 21:29:11 | 100 | 37,6900 |
04.10.24 21:29:11 | 100 | 37,6900 |
04.10.24 21:29:11 | 100 | 37,6900 |
04.10.24 21:29:10 | 600 | 37,6850 |
04.10.24 21:29:09 | 128 | 37,6900 |
04.10.24 21:29:09 | 102 | 37,6900 |
04.10.24 21:29:09 | 100 | 37,6850 |
04.10.24 21:29:09 | 100 | 37,6850 |
04.10.24 21:29:09 | 158 | 37,6800 |
04.10.24 21:29:09 | 100 | 37,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:09 | 100 | 37,6800 |
04.10.24 21:29:09 | 196 | 37,6800 |
04.10.24 21:29:09 | 303 | 37,6800 |
04.10.24 21:29:09 | 100 | 37,6800 |
04.10.24 21:29:09 | 200 | 37,6800 |
04.10.24 21:29:09 | 100 | 37,6800 |
04.10.24 21:28:58 | 101 | 37,6800 |
04.10.24 21:28:57 | 100 | 37,6750 |
04.10.24 21:28:57 | 100 | 37,6750 |
04.10.24 21:28:57 | 100 | 37,6750 |
04.10.24 21:28:51 | 119 | 37,6750 |
04.10.24 21:28:48 | 100 | 37,6750 |
04.10.24 21:28:45 | 100 | 37,6750 |
04.10.24 21:28:41 | 100 | 37,6750 |
04.10.24 21:28:41 | 100 | 37,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:38 | 100 | 37,6750 |
04.10.24 21:28:37 | 268 | 37,6800 |
04.10.24 21:28:37 | 100 | 37,6750 |
04.10.24 21:28:37 | 158 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 177 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |
04.10.24 21:28:37 | 177 | 37,6700 |
04.10.24 21:28:37 | 100 | 37,6700 |