Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:19 | 100 | 37,7550 |
04.10.24 21:41:18 | 100 | 37,7500 |
04.10.24 21:41:18 | 100 | 37,7550 |
04.10.24 21:41:18 | 100 | 37,7550 |
04.10.24 21:41:18 | 100 | 37,7550 |
04.10.24 21:41:16 | 100 | 37,7550 |
04.10.24 21:41:10 | 100 | 37,7550 |
04.10.24 21:41:07 | 100 | 37,7550 |
04.10.24 21:41:01 | 100 | 37,7550 |
04.10.24 21:41:01 | 100 | 37,7550 |
04.10.24 21:40:56 | 100 | 37,7550 |
04.10.24 21:40:56 | 100 | 37,7550 |
04.10.24 21:40:55 | 100 | 37,7600 |
04.10.24 21:40:55 | 100 | 37,7550 |
04.10.24 21:40:47 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:41 | 100 | 37,7550 |
04.10.24 21:40:39 | 111 | 37,7600 |
04.10.24 21:40:38 | 300 | 37,7600 |
04.10.24 21:40:37 | 100 | 37,7550 |
04.10.24 21:40:37 | 100 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 300 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 100 | 37,7550 |
04.10.24 21:40:37 | 100 | 37,7550 |
04.10.24 21:40:37 | 200 | 37,7550 |
04.10.24 21:40:37 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:37 | 100 | 37,7600 |
04.10.24 21:40:37 | 100 | 37,7600 |
04.10.24 21:40:37 | 100 | 37,7600 |
04.10.24 21:40:37 | 100 | 37,7600 |
04.10.24 21:40:29 | 100 | 37,7650 |
04.10.24 21:40:20 | 100 | 37,7650 |
04.10.24 21:40:20 | 712 | 37,7643 |
04.10.24 21:40:10 | 164 | 37,7600 |
04.10.24 21:40:08 | 144 | 37,7600 |
04.10.24 21:40:07 | 161 | 37,7600 |
04.10.24 21:40:07 | 100 | 37,7600 |
04.10.24 21:40:07 | 100 | 37,7600 |
04.10.24 21:40:01 | 100 | 37,7650 |
04.10.24 21:39:58 | 100 | 37,7650 |
04.10.24 21:39:58 | 100 | 37,7650 |