Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:28 | 100 | 37,7500 |
04.10.24 21:42:27 | 100 | 37,7450 |
04.10.24 21:42:25 | 100 | 37,7450 |
04.10.24 21:42:25 | 100 | 37,7450 |
04.10.24 21:42:21 | 100 | 37,7450 |
04.10.24 21:42:21 | 100 | 37,7450 |
04.10.24 21:42:17 | 100 | 37,7450 |
04.10.24 21:42:17 | 100 | 37,7450 |
04.10.24 21:42:17 | 100 | 37,7450 |
04.10.24 21:42:17 | 100 | 37,7450 |
04.10.24 21:42:09 | 100 | 37,7450 |
04.10.24 21:42:05 | 163 | 37,7450 |
04.10.24 21:42:04 | 168 | 37,7500 |
04.10.24 21:42:03 | 594 | 37,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | 100 | 37,7450 |
04.10.24 21:41:58 | 100 | 37,7450 |
04.10.24 21:41:58 | 100 | 37,7450 |
04.10.24 21:41:56 | 108 | 37,7500 |
04.10.24 21:41:54 | 100 | 37,7450 |
04.10.24 21:41:54 | 100 | 37,7500 |
04.10.24 21:41:54 | 100 | 37,7450 |
04.10.24 21:41:54 | 100 | 37,7450 |
04.10.24 21:41:53 | 100 | 37,7600 |
04.10.24 21:41:53 | 200 | 37,7450 |
04.10.24 21:41:53 | 200 | 37,7450 |
04.10.24 21:41:53 | 200 | 37,7450 |
04.10.24 21:41:53 | 180 | 37,7500 |
04.10.24 21:41:53 | 400 | 37,7500 |
04.10.24 21:41:53 | 300 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:53 | 188 | 37,7500 |
04.10.24 21:41:53 | 100 | 37,7500 |
04.10.24 21:41:53 | 100 | 37,7500 |
04.10.24 21:41:42 | 100 | 37,7550 |
04.10.24 21:41:41 | 100 | 37,7550 |
04.10.24 21:41:41 | 100 | 37,7550 |
04.10.24 21:41:40 | 100 | 37,7550 |
04.10.24 21:41:40 | 100 | 37,7550 |
04.10.24 21:41:40 | 100 | 37,7600 |
04.10.24 21:41:35 | 100 | 37,7550 |
04.10.24 21:41:30 | 100 | 37,7550 |
04.10.24 21:41:30 | 100 | 37,7550 |
04.10.24 21:41:30 | 100 | 37,7550 |
04.10.24 21:41:30 | 100 | 37,7550 |
04.10.24 21:41:24 | 100 | 37,7550 |