Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 37,7610 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 200 | 37,7600 |
04.10.24 21:52:10 | 143 | 37,7600 |
04.10.24 21:52:10 | 112 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 150 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:09 | 700 | 37,7550 |
04.10.24 21:52:04 | 100 | 37,7550 |
04.10.24 21:52:02 | 100 | 37,7550 |
04.10.24 21:52:00 | 100 | 37,7500 |
04.10.24 21:52:00 | 100 | 37,7500 |
04.10.24 21:52:00 | 215 | 37,7500 |
04.10.24 21:51:59 | 111 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7450 |
04.10.24 21:51:58 | 100 | 37,7450 |
04.10.24 21:51:58 | 100 | 37,7450 |
04.10.24 21:51:58 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | 200 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7500 |
04.10.24 21:51:58 | 188 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7500 |
04.10.24 21:51:58 | 100 | 37,7500 |
04.10.24 21:51:57 | 100 | 37,7550 |
04.10.24 21:51:45 | 100 | 37,7600 |
04.10.24 21:51:45 | 200 | 37,7600 |
04.10.24 21:51:45 | 100 | 37,7550 |
04.10.24 21:51:45 | 100 | 37,7550 |
04.10.24 21:51:45 | 1,09 Tsd. | 37,7550 |
04.10.24 21:51:45 | 100 | 37,7550 |
04.10.24 21:51:45 | 100 | 37,7500 |