Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 400 | 37,8800 |
04.10.24 21:55:00 | 400 | 37,8700 |
04.10.24 21:55:00 | 300 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8700 |
04.10.24 21:55:00 | 200 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8700 |
04.10.24 21:55:00 | 400 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8700 |
04.10.24 21:55:00 | 300 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8700 |
04.10.24 21:55:00 | 100 | 37,8600 |
04.10.24 21:55:00 | 100 | 37,8600 |
04.10.24 21:55:00 | 121 | 37,8600 |
04.10.24 21:55:00 | 195 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 283 | 37,8600 |
04.10.24 21:55:00 | 106 | 37,8600 |
04.10.24 21:54:58 | 191 | 37,8700 |
04.10.24 21:54:58 | 100 | 37,8600 |
04.10.24 21:54:58 | 100 | 37,8650 |
04.10.24 21:54:58 | 100 | 37,8650 |
04.10.24 21:54:58 | 125 | 37,8600 |
04.10.24 21:54:58 | 165 | 37,8600 |
04.10.24 21:54:58 | 252 | 37,8650 |
04.10.24 21:54:58 | 100 | 37,8600 |
04.10.24 21:54:58 | 100 | 37,8650 |
04.10.24 21:54:52 | 100 | 37,8650 |
04.10.24 21:54:51 | 100 | 37,8650 |
04.10.24 21:54:51 | 152 | 37,8650 |
04.10.24 21:54:51 | 100 | 37,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 181 | 37,8650 |
04.10.24 21:54:51 | 100 | 37,8650 |
04.10.24 21:54:50 | 100 | 37,8600 |
04.10.24 21:54:50 | 110 | 37,8650 |
04.10.24 21:54:50 | 100 | 37,8600 |
04.10.24 21:54:49 | 174 | 37,8650 |
04.10.24 21:54:49 | 100 | 37,8600 |
04.10.24 21:54:49 | 100 | 37,8600 |
04.10.24 21:54:49 | 100 | 37,8650 |
04.10.24 21:54:49 | 100 | 37,8600 |
04.10.24 21:54:49 | 100 | 37,8600 |
04.10.24 21:54:49 | 100 | 37,8600 |
04.10.24 21:54:45 | 200 | 37,8600 |
04.10.24 21:54:44 | 100 | 37,8600 |
04.10.24 21:54:44 | 100 | 37,8550 |