Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 100 | 37,8900 |
04.10.24 21:55:02 | 100 | 37,8900 |
04.10.24 21:55:01 | 200 | 37,8850 |
04.10.24 21:55:01 | 100 | 37,8850 |
04.10.24 21:55:01 | 274 | 37,8950 |
04.10.24 21:55:01 | 100 | 37,8950 |
04.10.24 21:55:01 | 100 | 37,8900 |
04.10.24 21:55:01 | 100 | 37,8900 |
04.10.24 21:55:01 | 100 | 37,8900 |
04.10.24 21:55:01 | 188 | 37,8900 |
04.10.24 21:55:01 | 100 | 37,8950 |
04.10.24 21:55:01 | 226 | 37,8900 |
04.10.24 21:55:01 | 102 | 37,8900 |
04.10.24 21:55:01 | 100 | 37,8950 |
04.10.24 21:55:01 | 125 | 37,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 100 | 37,8950 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,8950 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8950 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8950 |
04.10.24 21:55:00 | 101 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 37,8900 |
04.10.24 21:55:00 | 300 | 37,8900 |
04.10.24 21:55:00 | 300 | 37,8900 |
04.10.24 21:55:00 | 100 | 37,8950 |
04.10.24 21:55:00 | 400 | 37,8950 |
04.10.24 21:55:00 | 300 | 37,8910 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 300 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,9000 |
04.10.24 21:55:00 | 150 | 37,9000 |
04.10.24 21:55:00 | 100 | 37,8900 |