Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 115 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 200 | 37,9200 |
04.10.24 21:55:56 | 115 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 200 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:49 | 136 | 37,9250 |
04.10.24 21:55:49 | 102 | 37,9250 |
04.10.24 21:55:48 | 100 | 37,9250 |
04.10.24 21:55:48 | 200 | 37,9250 |
04.10.24 21:55:48 | 200 | 37,9250 |
04.10.24 21:55:48 | 200 | 37,9250 |
04.10.24 21:55:48 | 200 | 37,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 37,9250 |
04.10.24 21:55:46 | 500 | 37,9200 |
04.10.24 21:55:44 | 102 | 37,9300 |
04.10.24 21:55:43 | 115 | 37,9300 |
04.10.24 21:55:43 | 100 | 37,9300 |
04.10.24 21:55:43 | 200 | 37,9300 |
04.10.24 21:55:43 | 100 | 37,9300 |
04.10.24 21:55:43 | 104 | 37,9300 |
04.10.24 21:55:43 | 100 | 37,9350 |
04.10.24 21:55:43 | 100 | 37,9350 |
04.10.24 21:55:42 | 100 | 37,9350 |
04.10.24 21:55:40 | 100 | 37,9400 |
04.10.24 21:55:40 | 100 | 37,9400 |
04.10.24 21:55:39 | 300 | 37,9350 |
04.10.24 21:55:39 | 100 | 37,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | 100 | 37,9350 |
04.10.24 21:55:39 | 200 | 37,9400 |
04.10.24 21:55:39 | 100 | 37,9400 |
04.10.24 21:55:39 | 100 | 37,9400 |
04.10.24 21:55:39 | 100 | 37,9400 |
04.10.24 21:55:39 | 100 | 37,9400 |
04.10.24 21:55:39 | 104 | 37,9400 |
04.10.24 21:55:39 | 491 | 37,9400 |
04.10.24 21:55:39 | 125 | 37,9450 |
04.10.24 21:55:39 | 828 | 37,9450 |
04.10.24 21:55:39 | 125 | 37,9450 |
04.10.24 21:55:39 | 125 | 37,9450 |
04.10.24 21:55:39 | 448 | 37,9450 |
04.10.24 21:55:39 | 375 | 37,9450 |
04.10.24 21:55:39 | 125 | 37,9450 |