Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 37,9300 |
04.10.24 21:56:01 | 150 | 37,9250 |
04.10.24 21:56:01 | 100 | 37,9250 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9300 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 600 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:56:01 | 500 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 300 | 37,9200 |
04.10.24 21:56:01 | 100 | 37,9200 |
04.10.24 21:55:59 | 100 | 37,9150 |
04.10.24 21:55:58 | 100 | 37,9150 |
04.10.24 21:55:58 | 100 | 37,9150 |
04.10.24 21:55:58 | 100 | 37,9150 |
04.10.24 21:55:58 | 100 | 37,9200 |
04.10.24 21:55:58 | 100 | 37,9150 |
04.10.24 21:55:57 | 300 | 37,9150 |
04.10.24 21:55:57 | 146 | 37,9150 |
04.10.24 21:55:57 | 100 | 37,9200 |
04.10.24 21:55:57 | 100 | 37,9150 |
04.10.24 21:55:57 | 247 | 37,9200 |
04.10.24 21:55:57 | 100 | 37,9150 |
04.10.24 21:55:57 | 100 | 37,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:57 | 100 | 37,9150 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 193 | 37,9200 |
04.10.24 21:55:56 | 285 | 37,9200 |
04.10.24 21:55:56 | 189 | 37,9200 |
04.10.24 21:55:56 | 215 | 37,9200 |
04.10.24 21:55:56 | 400 | 37,9200 |
04.10.24 21:55:56 | 257 | 37,9200 |
04.10.24 21:55:56 | 128 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 342 | 37,9200 |
04.10.24 21:55:56 | 118 | 37,9200 |
04.10.24 21:55:56 | 109 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |
04.10.24 21:55:56 | 100 | 37,9200 |