Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 37,9450 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9450 |
04.10.24 21:57:00 | 100 | 37,9450 |
04.10.24 21:56:59 | 100 | 37,9500 |
04.10.24 21:56:58 | 100 | 37,9450 |
04.10.24 21:56:58 | 100 | 37,9450 |
04.10.24 21:56:56 | 100 | 37,9450 |
04.10.24 21:56:55 | 100 | 37,9450 |
04.10.24 21:56:54 | 200 | 37,9450 |
04.10.24 21:56:54 | 200 | 37,9450 |
04.10.24 21:56:54 | 100 | 37,9450 |
04.10.24 21:56:54 | 100 | 37,9450 |
04.10.24 21:56:54 | 398 | 37,9495 |
04.10.24 21:56:54 | 102 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 37,9450 |
04.10.24 21:56:54 | 100 | 37,9450 |
04.10.24 21:56:54 | 100 | 37,9450 |
04.10.24 21:56:53 | 100 | 37,9450 |
04.10.24 21:56:53 | 100 | 37,9450 |
04.10.24 21:56:53 | 200 | 37,9450 |
04.10.24 21:56:53 | 400 | 37,9450 |
04.10.24 21:56:53 | 200 | 37,9450 |
04.10.24 21:56:53 | 200 | 37,9400 |
04.10.24 21:56:53 | 899 | 37,9400 |
04.10.24 21:56:53 | 601 | 37,9400 |
04.10.24 21:56:53 | 100 | 37,9400 |
04.10.24 21:56:53 | 865 | 37,9400 |
04.10.24 21:56:53 | 135 | 37,9400 |
04.10.24 21:56:53 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 300 | 37,9400 |
04.10.24 21:56:53 | 1,00 Tsd. | 37,9400 |
04.10.24 21:56:53 | 200 | 37,9400 |
04.10.24 21:56:53 | 200 | 37,9400 |
04.10.24 21:56:53 | 300 | 37,9400 |
04.10.24 21:56:53 | 689 | 37,9400 |
04.10.24 21:56:53 | 1,11 Tsd. | 37,9400 |
04.10.24 21:56:53 | 100 | 37,9400 |
04.10.24 21:56:53 | 200 | 37,9400 |
04.10.24 21:56:53 | 130 | 37,9400 |
04.10.24 21:56:53 | 750 | 37,9400 |
04.10.24 21:56:51 | 100 | 37,9412 |
04.10.24 21:56:47 | 101 | 37,9450 |
04.10.24 21:56:43 | 124 | 37,9450 |
04.10.24 21:56:40 | 100 | 37,9400 |