Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 436 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 188 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:44 | 100 | 37,9750 |
04.10.24 21:57:43 | 200 | 37,9750 |
04.10.24 21:57:43 | 100 | 37,9750 |
04.10.24 21:57:43 | 200 | 37,9750 |
04.10.24 21:57:43 | 100 | 37,9750 |
04.10.24 21:57:43 | 154 | 37,9750 |
04.10.24 21:57:43 | 200 | 37,9750 |
04.10.24 21:57:43 | 109 | 37,9750 |
04.10.24 21:57:41 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 37,9750 |
04.10.24 21:57:38 | 100 | 37,9750 |
04.10.24 21:57:38 | 100 | 37,9750 |
04.10.24 21:57:38 | 126 | 37,9750 |
04.10.24 21:57:38 | 300 | 37,9700 |
04.10.24 21:57:37 | 100 | 37,9700 |
04.10.24 21:57:37 | 272 | 37,9700 |
04.10.24 21:57:37 | 100 | 37,9700 |
04.10.24 21:57:36 | 100 | 37,9750 |
04.10.24 21:57:34 | 100 | 37,9800 |
04.10.24 21:57:34 | 100 | 37,9800 |
04.10.24 21:57:33 | 128 | 37,9788 |
04.10.24 21:57:33 | 400 | 37,9800 |
04.10.24 21:57:33 | 300 | 37,9800 |
04.10.24 21:57:33 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 37,9800 |
04.10.24 21:57:33 | 100 | 37,9750 |
04.10.24 21:57:30 | 100 | 37,9800 |
04.10.24 21:57:30 | 100 | 37,9750 |
04.10.24 21:57:30 | 100 | 37,9800 |
04.10.24 21:57:29 | 100 | 37,9750 |
04.10.24 21:57:27 | 100 | 37,9800 |
04.10.24 21:57:27 | 100 | 37,9700 |
04.10.24 21:57:27 | 300 | 37,9750 |
04.10.24 21:57:27 | 100 | 37,9800 |
04.10.24 21:57:26 | 100 | 37,9800 |
04.10.24 21:57:26 | 100 | 37,9750 |
04.10.24 21:57:26 | 100 | 37,9750 |
04.10.24 21:57:26 | 577 | 37,9750 |
04.10.24 21:57:25 | 100 | 37,9750 |