Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | 100 | 40,4900 |
17:01:52 | 100 | 40,4850 |
17:01:47 | 100 | 40,4900 |
17:01:47 | 100 | 40,4900 |
17:01:47 | 100 | 40,4950 |
17:01:40 | 150 | 40,4950 |
17:01:36 | 100 | 40,4950 |
17:01:31 | 200 | 40,4900 |
17:01:31 | 100 | 40,4900 |
17:01:31 | 100 | 40,4900 |
17:01:25 | 210 | 40,4844 |
17:01:25 | 200 | 40,4850 |
17:01:08 | 100 | 40,4800 |
17:01:06 | 100 | 40,4800 |
17:00:56 | 100 | 40,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | 100 | 40,4700 |
17:00:54 | 466 | 40,4700 |
17:00:54 | 100 | 40,4800 |
17:00:54 | 100 | 40,4800 |
17:00:29 | 100 | 40,4850 |
17:00:21 | 200 | 40,4750 |
17:00:10 | 100 | 40,4800 |
17:00:09 | 100 | 40,4850 |
17:00:09 | 100 | 40,4850 |
17:00:06 | 100 | 40,4850 |
17:00:06 | 100 | 40,4850 |
17:00:05 | 100 | 40,4800 |
17:00:05 | 100 | 40,4800 |
17:00:01 | 100 | 40,5100 |
17:00:01 | 100 | 40,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 100 | 40,5150 |
17:00:01 | 100 | 40,5100 |
17:00:01 | 100 | 40,5200 |
17:00:01 | 100 | 40,5200 |
16:59:59 | 811 | 40,5250 |
16:59:55 | 100 | 40,5300 |
16:59:53 | 123 | 40,5300 |
16:59:52 | 100 | 40,5250 |
16:59:49 | 100 | 40,5200 |
16:59:26 | 1,00 Tsd. | 40,5146 |
16:59:03 | 248 | 40,5200 |
16:59:03 | 100 | 40,5150 |
16:59:03 | 100 | 40,5150 |
16:59:03 | 100 | 40,5250 |
16:59:03 | 130 | 40,5200 |