Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 252 | 39,0950 |
21:58:47 | 100 | 39,0950 |
21:58:47 | 100 | 39,0900 |
21:58:47 | 148 | 39,0950 |
21:58:46 | 100 | 39,0950 |
21:58:46 | 200 | 39,0950 |
21:58:46 | 200 | 39,0950 |
21:58:46 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 400 | 39,0950 |
21:58:45 | 400 | 39,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 448 | 39,0950 |
21:58:45 | 109 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 1,10 Tsd. | 39,0950 |
21:58:45 | 200 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 163 | 39,0950 |
21:58:45 | 130 | 39,0950 |
21:58:45 | 242 | 39,0950 |
21:58:45 | 150 | 39,0950 |
21:58:45 | 150 | 39,0950 |
21:58:45 | 152 | 39,0950 |
21:58:45 | 3,28 Tsd. | 39,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 400 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0950 |
21:58:45 | 100 | 39,0975 |
21:58:45 | 187 | 39,0900 |
21:58:45 | 143 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 529 | 39,0900 |
21:58:45 | 100 | 39,0900 |
21:58:45 | 142 | 39,0850 |