Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 37,9750 |
04.10.24 21:58:03 | 101 | 37,9700 |
04.10.24 21:58:03 | 126 | 37,9700 |
04.10.24 21:58:03 | 140 | 37,9750 |
04.10.24 21:58:03 | 100 | 37,9700 |
04.10.24 21:58:03 | 533 | 37,9700 |
04.10.24 21:58:03 | 200 | 37,9750 |
04.10.24 21:58:01 | 100 | 37,9700 |
04.10.24 21:58:00 | 100 | 37,9800 |
04.10.24 21:57:59 | 100 | 37,9800 |
04.10.24 21:57:59 | 100 | 37,9750 |
04.10.24 21:57:59 | 100 | 37,9750 |
04.10.24 21:57:59 | 100 | 37,9750 |
04.10.24 21:57:59 | 200 | 37,9800 |
04.10.24 21:57:59 | 100 | 37,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 37,9800 |
04.10.24 21:57:59 | 100 | 37,9800 |
04.10.24 21:57:59 | 300 | 37,9800 |
04.10.24 21:57:59 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 140 | 37,9800 |
04.10.24 21:57:58 | 245 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 155 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 304 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |
04.10.24 21:57:58 | 135 | 37,9800 |
04.10.24 21:57:58 | 200 | 37,9800 |
04.10.24 21:57:58 | 528 | 37,9800 |
04.10.24 21:57:58 | 200 | 37,9800 |
04.10.24 21:57:58 | 100 | 37,9800 |