Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | 200 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 200 | 37,9600 |
04.10.24 21:58:33 | 100 | 37,9600 |
04.10.24 21:58:33 | 168 | 37,9600 |
04.10.24 21:58:33 | 149 | 37,9600 |
04.10.24 21:58:33 | 200 | 37,9600 |
04.10.24 21:58:32 | 200 | 37,9600 |
04.10.24 21:58:32 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:32 | 200 | 37,9650 |
04.10.24 21:58:32 | 100 | 37,9650 |
04.10.24 21:58:32 | 100 | 37,9650 |
04.10.24 21:58:32 | 200 | 37,9650 |
04.10.24 21:58:32 | 100 | 37,9650 |
04.10.24 21:58:32 | 100 | 37,9650 |
04.10.24 21:58:32 | 180 | 37,9650 |
04.10.24 21:58:32 | 200 | 37,9650 |
04.10.24 21:58:32 | 200 | 37,9650 |
04.10.24 21:58:32 | 128 | 37,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 100 | 37,9600 |
04.10.24 21:58:30 | 100 | 37,9600 |
04.10.24 21:58:30 | 100 | 37,9650 |
04.10.24 21:58:28 | 100 | 37,9600 |
04.10.24 21:58:28 | 100 | 37,9600 |
04.10.24 21:58:28 | 200 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 120 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 200 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |