Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:47 | 100 | 40,2000 |
23.12.24 21:57:47 | 100 | 40,2000 |
23.12.24 21:57:47 | 100 | 40,2000 |
23.12.24 21:57:47 | 242 | 40,1950 |
23.12.24 21:57:46 | 200 | 40,1950 |
23.12.24 21:57:46 | 100 | 40,1950 |
23.12.24 21:57:46 | 200 | 40,1950 |
23.12.24 21:57:46 | 200 | 40,1950 |
23.12.24 21:57:46 | 100 | 40,1925 |
23.12.24 21:57:45 | 100 | 40,1950 |
23.12.24 21:57:44 | 100 | 40,1950 |
23.12.24 21:57:40 | 200 | 40,1950 |
23.12.24 21:57:40 | 100 | 40,1950 |
23.12.24 21:57:40 | 200 | 40,1950 |
23.12.24 21:57:38 | 590 | 40,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:38 | 100 | 40,1950 |
23.12.24 21:57:37 | 100 | 40,1950 |
23.12.24 21:57:36 | 100 | 40,1910 |
23.12.24 21:57:33 | 100 | 40,1950 |
23.12.24 21:57:33 | 100 | 40,1950 |
23.12.24 21:57:32 | 100 | 40,1900 |
23.12.24 21:57:31 | 200 | 40,1950 |
23.12.24 21:57:31 | 200 | 40,1950 |
23.12.24 21:57:31 | 100 | 40,1950 |
23.12.24 21:57:31 | 200 | 40,1950 |
23.12.24 21:57:30 | 100 | 40,1950 |
23.12.24 21:57:28 | 100 | 40,1950 |
23.12.24 21:57:27 | 100 | 40,1950 |
23.12.24 21:57:23 | 100 | 40,1950 |
23.12.24 21:57:23 | 100 | 40,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:23 | 100 | 40,1950 |
23.12.24 21:57:23 | 100 | 40,1950 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 200 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 110 | 40,1850 |
23.12.24 21:57:22 | 100 | 40,1800 |
23.12.24 21:57:22 | 100 | 40,1800 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |
23.12.24 21:57:22 | 100 | 40,1900 |