Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 37,9350 |
04.10.24 21:58:53 | 166 | 37,9300 |
04.10.24 21:58:52 | 100 | 37,9300 |
04.10.24 21:58:52 | 100 | 37,9300 |
04.10.24 21:58:49 | 106 | 37,9300 |
04.10.24 21:58:49 | 100 | 37,9300 |
04.10.24 21:58:49 | 100 | 37,9400 |
04.10.24 21:58:49 | 100 | 37,9400 |
04.10.24 21:58:49 | 100 | 37,9400 |
04.10.24 21:58:49 | 676 | 37,9400 |
04.10.24 21:58:49 | 359 | 37,9400 |
04.10.24 21:58:49 | 1,48 Tsd. | 37,9400 |
04.10.24 21:58:49 | 400 | 37,9400 |
04.10.24 21:58:49 | 103 | 37,9400 |
04.10.24 21:58:49 | 123 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 113 | 37,9400 |
04.10.24 21:58:49 | 100 | 37,9400 |
04.10.24 21:58:49 | 200 | 37,9400 |
04.10.24 21:58:49 | 145 | 37,9400 |
04.10.24 21:58:49 | 400 | 37,9400 |
04.10.24 21:58:49 | 106 | 37,9400 |
04.10.24 21:58:48 | 100 | 37,9402 |
04.10.24 21:58:46 | 200 | 37,9430 |
04.10.24 21:58:46 | 100 | 37,9400 |
04.10.24 21:58:45 | 100 | 37,9400 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 300 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9450 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 100 | 37,9500 |
04.10.24 21:58:44 | 113 | 37,9500 |