Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:08 | 200 | 37,9500 |
04.10.24 21:59:08 | 100 | 37,9450 |
04.10.24 21:59:08 | 100 | 37,9500 |
04.10.24 21:59:07 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 125 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9400 |
04.10.24 21:59:06 | 100 | 37,9400 |
04.10.24 21:59:06 | 100 | 37,9400 |
04.10.24 21:59:06 | 100 | 37,9401 |
04.10.24 21:59:06 | 100 | 37,9400 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 200 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 200 | 37,9450 |
04.10.24 21:59:06 | 200 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 200 | 37,9450 |
04.10.24 21:59:06 | 100 | 37,9450 |
04.10.24 21:59:06 | 200 | 37,9450 |
04.10.24 21:59:05 | 100 | 37,9450 |
04.10.24 21:59:05 | 100 | 37,9450 |
04.10.24 21:59:04 | 125 | 37,9450 |
04.10.24 21:59:04 | 100 | 37,9400 |
04.10.24 21:59:04 | 100 | 37,9400 |
04.10.24 21:59:04 | 100 | 37,9450 |
04.10.24 21:59:03 | 100 | 37,9450 |
04.10.24 21:59:03 | 100 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |