Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 39,1400 |
21:59:06 | 100 | 39,1300 |
21:59:06 | 400 | 39,1350 |
21:59:06 | 268 | 39,1350 |
21:59:06 | 268 | 39,1300 |
21:59:06 | 174 | 39,1300 |
21:59:06 | 159 | 39,1300 |
21:59:06 | 144 | 39,1300 |
21:59:06 | 156 | 39,1300 |
21:59:06 | 200 | 39,1350 |
21:59:06 | 100 | 39,1350 |
21:59:06 | 200 | 39,1350 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 100 | 39,1350 |
21:59:05 | 100 | 39,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 200 | 39,1350 |
21:59:05 | 100 | 39,1400 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 300 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 100 | 39,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 400 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 100 | 39,1300 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 215 | 39,1300 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 215 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 200 | 39,1350 |
21:59:05 | 195 | 39,1300 |
21:59:05 | 195 | 39,1350 |
21:59:05 | 400 | 39,1350 |
21:59:05 | 100 | 39,1300 |
21:59:05 | 100 | 39,1300 |