Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 125 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 400 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9400 |
04.10.24 21:59:01 | 100 | 37,9400 |
04.10.24 21:59:01 | 181 | 37,9400 |
04.10.24 21:59:01 | 350 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:01 | 100 | 37,9450 |
04.10.24 21:59:00 | 100 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 37,9450 |
04.10.24 21:59:00 | 100 | 37,9500 |
04.10.24 21:59:00 | 100 | 37,9500 |
04.10.24 21:59:00 | 150 | 37,9500 |
04.10.24 21:59:00 | 100 | 37,9500 |
04.10.24 21:59:00 | 100 | 37,9450 |
04.10.24 21:59:00 | 100 | 37,9450 |
04.10.24 21:58:59 | 104 | 37,9450 |
04.10.24 21:58:59 | 100 | 37,9450 |
04.10.24 21:58:59 | 100 | 37,9450 |
04.10.24 21:58:59 | 100 | 37,9450 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 135 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 119 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:59 | 100 | 37,9400 |
04.10.24 21:58:58 | 131 | 37,9400 |
04.10.24 21:58:58 | 100 | 37,9350 |
04.10.24 21:58:58 | 100 | 37,9350 |
04.10.24 21:58:58 | 100 | 37,9400 |
04.10.24 21:58:58 | 100 | 37,9400 |
04.10.24 21:58:58 | 100 | 37,9400 |
04.10.24 21:58:57 | 100 | 37,9350 |
04.10.24 21:58:57 | 200 | 37,9350 |
04.10.24 21:58:57 | 100 | 37,9400 |