Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 250 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 131 | 38,6100 |
21:59:04 | 187 | 38,6100 |
21:59:04 | 300 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 100 | 38,6100 |
21:59:04 | 200 | 38,6100 |
21:59:04 | 300 | 38,6100 |
21:59:04 | 300 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 122 | 38,6100 |
21:59:04 | 156 | 38,6100 |
21:59:04 | 156 | 38,6100 |
21:59:03 | 100 | 38,6050 |
21:59:03 | 170 | 38,6024 |
21:59:03 | 102 | 38,6100 |
21:59:03 | 100 | 38,6050 |
21:59:02 | 200 | 38,6050 |
21:59:02 | 200 | 38,6050 |
21:59:02 | 200 | 38,6050 |
21:59:02 | 160 | 38,6050 |
21:59:02 | 158 | 38,6050 |
21:59:01 | 200 | 38,6050 |
21:59:01 | 100 | 38,6100 |
21:59:01 | 100 | 38,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 489 | 38,6000 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 100 | 38,6050 |
21:59:00 | 200 | 38,6050 |
21:59:00 | 142 | 38,6000 |
21:59:00 | 100 | 38,6000 |
21:59:00 | 150 | 38,6100 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 170 | 38,6100 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 200 | 38,6100 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 100 | 38,6100 |
21:59:00 | 100 | 38,6100 |