Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:39 | 100 | 37,8300 |
18:06:39 | 125 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:39 | 100 | 37,8300 |
18:06:35 | 490 | 37,8300 |
18:06:35 | 200 | 37,8350 |
18:06:35 | 630 | 37,8350 |
18:06:26 | 100 | 37,8300 |
18:06:26 | 100 | 37,8250 |
18:06:26 | 100 | 37,8300 |
18:06:25 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:25 | 100 | 37,8300 |
18:06:25 | 100 | 37,8350 |
18:06:22 | 100 | 37,8400 |
18:06:19 | 100 | 37,8400 |
18:06:19 | 100 | 37,8400 |
18:06:19 | 100 | 37,8400 |
18:06:18 | 100 | 37,8450 |
18:06:18 | 100 | 37,8450 |
18:06:07 | 100 | 37,8500 |
18:06:07 | 125 | 37,8500 |
18:06:07 | 100 | 37,8600 |
18:06:05 | 100 | 37,8500 |
18:06:05 | 100 | 37,8500 |
18:05:45 | 100 | 37,8500 |
18:05:45 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:28 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 200 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 200 | 37,8550 |
18:05:25 | 100 | 37,8600 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 200 | 37,8600 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |
18:05:25 | 100 | 37,8500 |