Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:32 | 105 | 39,0400 |
11.06.25 21:59:32 | 236 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 110 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 110 | 39,0400 |
11.06.25 21:59:32 | 355 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 100 | 39,0400 |
11.06.25 21:59:32 | 532 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:32 | 216 | 39,0400 |
11.06.25 21:59:32 | 110 | 39,0400 |
11.06.25 21:59:31 | 200 | 39,0400 |
11.06.25 21:59:31 | 100 | 39,0450 |
11.06.25 21:59:31 | 100 | 39,0400 |
11.06.25 21:59:31 | 100 | 39,0450 |
11.06.25 21:59:31 | 100 | 39,0450 |
11.06.25 21:59:31 | 100 | 39,0450 |
11.06.25 21:59:30 | 300 | 39,0400 |
11.06.25 21:59:30 | 200 | 39,0400 |
11.06.25 21:59:30 | 109 | 39,0400 |
11.06.25 21:59:30 | 325 | 39,0400 |
11.06.25 21:59:30 | 326 | 39,0400 |
11.06.25 21:59:30 | 326 | 39,0400 |
11.06.25 21:59:30 | 100 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 331 | 39,0400 |
11.06.25 21:59:30 | 410 | 39,0400 |
11.06.25 21:59:30 | 331 | 39,0400 |
11.06.25 21:59:30 | 107 | 39,0400 |
11.06.25 21:59:30 | 100 | 39,0400 |
11.06.25 21:59:30 | 400 | 39,0400 |
11.06.25 21:59:30 | 182 | 39,0400 |
11.06.25 21:59:30 | 200 | 39,0400 |
11.06.25 21:59:30 | 100 | 39,0400 |
11.06.25 21:59:30 | 200 | 39,0400 |
11.06.25 21:59:30 | 306 | 39,0400 |
11.06.25 21:59:30 | 100 | 39,0400 |
11.06.25 21:59:29 | 200 | 39,0400 |
11.06.25 21:59:29 | 100 | 39,0400 |
11.06.25 21:59:29 | 200 | 39,0400 |