Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 116 | 37,9550 |
06.06.25 21:58:46 | 200 | 37,9550 |
06.06.25 21:58:46 | 124 | 37,9550 |
06.06.25 21:58:46 | 200 | 37,9550 |
06.06.25 21:58:46 | 106 | 37,9500 |
06.06.25 21:58:46 | 106 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 272 | 37,9550 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 252 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 300 | 37,9500 |
06.06.25 21:58:46 | 137 | 37,9500 |
06.06.25 21:58:46 | 205 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 137 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9450 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:45 | 183 | 37,9450 |
06.06.25 21:58:44 | 155 | 37,9450 |
06.06.25 21:58:40 | 200 | 37,9450 |
06.06.25 21:58:40 | 100 | 37,9500 |
06.06.25 21:58:40 | 100 | 37,9500 |
06.06.25 21:58:40 | 137 | 37,9500 |
06.06.25 21:58:40 | 100 | 37,9450 |
06.06.25 21:58:40 | 100 | 37,9500 |
06.06.25 21:58:40 | 137 | 37,9500 |
06.06.25 21:58:40 | 100 | 37,9500 |
06.06.25 21:58:40 | 252 | 37,9450 |
06.06.25 21:58:40 | 100 | 37,9450 |
06.06.25 21:58:40 | 353 | 37,9450 |
06.06.25 21:58:40 | 100 | 37,9500 |