Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 100 | 37,9500 |
04.10.24 21:59:30 | 198 | 37,9500 |
04.10.24 21:59:30 | 200 | 37,9450 |
04.10.24 21:59:30 | 200 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9400 |
04.10.24 21:59:29 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9400 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 400 | 37,9500 |
04.10.24 21:59:29 | 322 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 200 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9450 |
04.10.24 21:59:29 | 100 | 37,9450 |