Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 791 | 38,3600 |
09.06.25 21:59:23 | 121 | 38,3600 |
09.06.25 21:59:23 | 200 | 38,3650 |
09.06.25 21:59:23 | 200 | 38,3650 |
09.06.25 21:59:23 | 199 | 38,3650 |
09.06.25 21:59:22 | 100 | 38,3650 |
09.06.25 21:59:22 | 100 | 38,3650 |
09.06.25 21:59:22 | 118 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 199 | 38,3650 |
09.06.25 21:59:22 | 190 | 38,3650 |
09.06.25 21:59:22 | 100 | 38,3650 |
09.06.25 21:59:22 | 101 | 38,3650 |
09.06.25 21:59:22 | 100 | 38,3650 |
09.06.25 21:59:22 | 123 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 377 | 38,3700 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 200 | 38,3650 |
09.06.25 21:59:22 | 197 | 38,3650 |
09.06.25 21:59:21 | 100 | 38,3650 |
09.06.25 21:59:21 | 100 | 38,3650 |
09.06.25 21:59:21 | 100 | 38,3650 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 164 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 200 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3600 |
09.06.25 21:59:21 | 200 | 38,3600 |
09.06.25 21:59:21 | 100 | 38,3550 |
09.06.25 21:59:21 | 100 | 38,3550 |
09.06.25 21:59:20 | 100 | 38,3600 |
09.06.25 21:59:20 | 154 | 38,3500 |