Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 39,0850 |
21:59:20 | 100 | 39,0850 |
21:59:20 | 200 | 39,0850 |
21:59:20 | 200 | 39,0850 |
21:59:20 | 200 | 39,0850 |
21:59:20 | 103 | 39,0850 |
21:59:20 | 100 | 39,0900 |
21:59:20 | 100 | 39,0900 |
21:59:20 | 100 | 39,0900 |
21:59:20 | 100 | 39,0900 |
21:59:19 | 100 | 39,0850 |
21:59:19 | 200 | 39,0850 |
21:59:19 | 304 | 39,0850 |
21:59:19 | 143 | 39,0850 |
21:59:19 | 143 | 39,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 151 | 39,0850 |
21:59:19 | 151 | 39,0850 |
21:59:19 | 200 | 39,0850 |
21:59:18 | 127 | 39,0850 |
21:59:18 | 200 | 39,0850 |
21:59:18 | 200 | 39,0850 |
21:59:18 | 200 | 39,0850 |
21:59:18 | 180 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
21:59:18 | 100 | 39,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 39,0850 |
21:59:17 | 100 | 39,0800 |
21:59:17 | 152 | 39,0850 |
21:59:17 | 126 | 39,0825 |
21:59:17 | 100 | 39,0800 |
21:59:17 | 108 | 39,0800 |
21:59:17 | 100 | 39,0800 |
21:59:17 | 200 | 39,0800 |
21:59:17 | 126 | 39,0800 |
21:59:17 | 233 | 39,0850 |
21:59:17 | 200 | 39,0850 |
21:59:17 | 160 | 39,0850 |
21:59:17 | 200 | 39,0850 |
21:59:17 | 100 | 39,0900 |
21:59:17 | 100 | 39,0850 |