Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:27 | 100 | 38,5250 |
19:50:27 | 100 | 38,5250 |
19:50:27 | 315 | 38,5300 |
19:50:27 | 100 | 38,5250 |
19:50:27 | 100 | 38,5250 |
19:50:27 | 200 | 38,5200 |
19:50:27 | 100 | 38,5200 |
19:50:25 | 100 | 38,5200 |
19:50:24 | 200 | 38,5200 |
19:50:20 | 100 | 38,5200 |
19:50:15 | 100 | 38,5200 |
19:50:07 | 100 | 38,5200 |
19:50:07 | 100 | 38,5200 |
19:50:05 | 100 | 38,5300 |
19:50:01 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:01 | 100 | 38,5200 |
19:50:00 | 248 | 38,5200 |
19:49:58 | 194 | 38,5206 |
19:49:56 | 100 | 38,5200 |
19:49:52 | 100 | 38,5248 |
19:49:51 | 100 | 38,5200 |
19:49:50 | 100 | 38,5200 |
19:49:46 | 100 | 38,5200 |
19:49:42 | 100 | 38,5200 |
19:49:37 | 100 | 38,5200 |
19:49:32 | 100 | 38,5200 |
19:49:31 | 100 | 38,5200 |
19:49:27 | 100 | 38,5200 |
19:49:25 | 100 | 38,5200 |
19:49:17 | 200 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:16 | 100 | 38,5200 |
19:49:16 | 100 | 38,5200 |
19:49:16 | 100 | 38,5200 |
19:49:12 | 100 | 38,5200 |
19:49:12 | 100 | 38,5200 |
19:49:12 | 100 | 38,5200 |
19:49:03 | 100 | 38,5200 |
19:49:03 | 200 | 38,5200 |
19:48:50 | 100 | 38,5200 |
19:48:49 | 100 | 38,5100 |
19:48:49 | 100 | 38,5050 |
19:48:49 | 100 | 38,5100 |
19:48:49 | 100 | 38,5100 |
19:48:49 | 100 | 38,5100 |
19:48:43 | 100 | 38,5200 |