Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 38,5550 |
19:53:37 | 207 | 38,5550 |
19:53:36 | 400 | 38,5550 |
19:53:32 | 100 | 38,5550 |
19:53:32 | 162 | 38,5500 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 140 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
19:53:31 | 100 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:30 | 100 | 38,5550 |
19:53:15 | 100 | 38,5550 |
19:53:15 | 100 | 38,5550 |
19:53:15 | 100 | 38,5550 |
19:53:15 | 200 | 38,5550 |
19:53:07 | 100 | 38,5550 |
19:53:00 | 100 | 38,5550 |
19:52:58 | 100 | 38,5550 |
19:52:48 | 100 | 38,5550 |
19:52:40 | 100 | 38,5550 |
19:52:40 | 100 | 38,5550 |
19:52:39 | 100 | 38,5550 |
19:52:32 | 200 | 38,5550 |
19:52:30 | 100 | 38,5550 |
19:52:16 | 400 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:14 | 100 | 38,5550 |
19:52:14 | 125 | 38,5550 |
19:52:14 | 125 | 38,5550 |
19:52:14 | 100 | 38,5550 |
19:52:14 | 100 | 38,5550 |
19:52:14 | 100 | 38,5600 |
19:52:14 | 100 | 38,5600 |
19:52:14 | 100 | 38,5550 |
19:52:12 | 100 | 38,5550 |
19:51:39 | 200 | 38,5550 |
19:51:39 | 300 | 38,5550 |
19:51:30 | 100 | 38,5550 |
19:51:26 | 100 | 38,5550 |
19:51:26 | 1,00 Tsd. | 38,5550 |
19:51:26 | 100 | 38,5500 |