Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:45 | 100 | 39,0350 |
11.06.25 21:59:44 | 200 | 39,0300 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0300 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 112 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:44 | 400 | 39,0300 |
11.06.25 21:59:44 | 200 | 39,0300 |
11.06.25 21:59:44 | 100 | 39,0300 |
11.06.25 21:59:44 | 100 | 39,0300 |
11.06.25 21:59:44 | 114 | 39,0300 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0350 |
11.06.25 21:59:44 | 100 | 39,0400 |
11.06.25 21:59:44 | 100 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0350 |
11.06.25 21:59:43 | 200 | 39,0350 |
11.06.25 21:59:43 | 100 | 39,0400 |
11.06.25 21:59:43 | 114 | 39,0350 |
11.06.25 21:59:43 | 100 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0400 |
11.06.25 21:59:43 | 100 | 39,0350 |
11.06.25 21:59:43 | 200 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0300 |
11.06.25 21:59:43 | 200 | 39,0300 |
11.06.25 21:59:43 | 200 | 39,0300 |
11.06.25 21:59:43 | 200 | 39,0300 |
11.06.25 21:59:43 | 200 | 39,0300 |
11.06.25 21:59:43 | 400 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0300 |
11.06.25 21:59:43 | 100 | 39,0400 |
11.06.25 21:59:43 | 100 | 39,0350 |
11.06.25 21:59:43 | 100 | 39,0350 |