Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 37,9550 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 300 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 400 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 200 | 37,9550 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:33 | 100 | 37,9550 |
04.10.24 21:59:33 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 106 | 37,9500 |
04.10.24 21:59:32 | 129 | 37,9500 |
04.10.24 21:59:32 | 400 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 140 | 37,9500 |
04.10.24 21:59:32 | 200 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 186 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 300 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 200 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9450 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 100 | 37,9500 |
04.10.24 21:59:32 | 200 | 37,9450 |