Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 400 | 40,3400 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3350 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:47 | 100 | 40,3300 |
20.12.24 21:59:46 | 400 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3200 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 175 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 131 | 40,3300 |
20.12.24 21:59:46 | 188 | 40,3300 |
20.12.24 21:59:46 | 212 | 40,3300 |
20.12.24 21:59:46 | 266 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 150 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 400 | 40,3300 |
20.12.24 21:59:46 | 112 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3300 |
20.12.24 21:59:46 | 100 | 40,3350 |