Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:43 | 100 | 38,6200 |
12.06.25 21:59:43 | 156 | 38,6200 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6300 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:43 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 112 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:42 | 100 | 38,6250 |
12.06.25 21:59:41 | 100 | 38,6250 |
12.06.25 21:59:41 | 100 | 38,6300 |
12.06.25 21:59:41 | 100 | 38,6250 |
12.06.25 21:59:40 | 100 | 38,6250 |
12.06.25 21:59:40 | 100 | 38,6300 |
12.06.25 21:59:40 | 100 | 38,6300 |
12.06.25 21:59:40 | 100 | 38,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:40 | 300 | 38,6300 |
12.06.25 21:59:40 | 120 | 38,6300 |
12.06.25 21:59:40 | 100 | 38,6300 |
12.06.25 21:59:40 | 100 | 38,6350 |
12.06.25 21:59:40 | 100 | 38,6350 |
12.06.25 21:59:40 | 100 | 38,6350 |
12.06.25 21:59:40 | 100 | 38,6350 |
12.06.25 21:59:39 | 117 | 38,6350 |
12.06.25 21:59:39 | 212 | 38,6300 |
12.06.25 21:59:39 | 100 | 38,6300 |
12.06.25 21:59:39 | 200 | 38,6300 |
12.06.25 21:59:39 | 188 | 38,6300 |
12.06.25 21:59:39 | 100 | 38,6300 |
12.06.25 21:59:38 | 100 | 38,6300 |
12.06.25 21:59:38 | 100 | 38,6300 |