Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 200 | 38,3550 |
09.06.25 21:59:40 | 200 | 38,3550 |
09.06.25 21:59:40 | 100 | 38,3550 |
09.06.25 21:59:40 | 138 | 38,3500 |
09.06.25 21:59:40 | 293 | 38,3500 |
09.06.25 21:59:40 | 119 | 38,3500 |
09.06.25 21:59:40 | 138 | 38,3500 |
09.06.25 21:59:40 | 340 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 186 | 38,3500 |
09.06.25 21:59:40 | 300 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:40 | 300 | 38,3500 |
09.06.25 21:59:40 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3550 |
09.06.25 21:59:39 | 100 | 38,3550 |
09.06.25 21:59:39 | 300 | 38,3550 |
09.06.25 21:59:39 | 100 | 38,3550 |
09.06.25 21:59:39 | 100 | 38,3550 |
09.06.25 21:59:39 | 104 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 103 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 800 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 200 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 200 | 38,3500 |
09.06.25 21:59:39 | 240 | 38,3500 |
09.06.25 21:59:39 | 159 | 38,3500 |
09.06.25 21:59:39 | 500 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 100 | 38,3500 |
09.06.25 21:59:39 | 200 | 38,3500 |