Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 403 | 40,3300 |
20.12.24 21:59:49 | 200 | 40,3250 |
20.12.24 21:59:49 | 100 | 40,3250 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 166 | 40,3325 |
20.12.24 21:59:49 | 100 | 40,3250 |
20.12.24 21:59:49 | 166 | 40,3250 |
20.12.24 21:59:49 | 135 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 180 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 167 | 40,3200 |
20.12.24 21:59:49 | 277 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 110 | 40,3200 |
20.12.24 21:59:49 | 180 | 40,3150 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 357 | 40,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3150 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 300 | 40,3100 |
20.12.24 21:59:49 | 400 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |