Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 600 | 39,0850 |
21:59:33 | 188 | 39,0800 |
21:59:33 | 100 | 39,0800 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 252 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 150 | 39,0850 |
21:59:33 | 150 | 39,0850 |
21:59:33 | 252 | 39,0850 |
21:59:33 | 100 | 39,0850 |
21:59:33 | 400 | 39,0850 |
21:59:33 | 100 | 39,0800 |
21:59:33 | 100 | 39,0800 |
21:59:33 | 100 | 39,0800 |
21:59:32 | 200 | 39,0800 |
21:59:32 | 200 | 39,0800 |
21:59:32 | 400 | 39,0800 |
21:59:32 | 216 | 39,0800 |
21:59:32 | 219 | 39,0800 |
21:59:32 | 100 | 39,0800 |
21:59:32 | 136 | 39,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 39,0800 |
21:59:32 | 200 | 39,0800 |
21:59:32 | 400 | 39,0850 |
21:59:32 | 126 | 39,0800 |
21:59:32 | 100 | 39,0800 |
21:59:32 | 100 | 39,0850 |
21:59:32 | 400 | 39,0850 |
21:59:32 | 100 | 39,0850 |
21:59:32 | 100 | 39,0850 |
21:59:32 | 125 | 39,0900 |
21:59:32 | 380 | 39,0900 |
21:59:32 | 100 | 39,0900 |
21:59:32 | 125 | 39,0900 |
21:59:32 | 400 | 39,0900 |
21:59:32 | 100 | 39,0900 |