Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 280 | 40,3300 |
20.12.24 21:59:49 | 200 | 40,3350 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,2900 |
20.12.24 21:59:49 | 100 | 40,3000 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 2,00 Tsd. | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 289 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,2900 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 700 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,2900 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3000 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 273 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3200 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 200 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3100 |
20.12.24 21:59:49 | 100 | 40,3300 |
20.12.24 21:59:49 | 372 | 40,3100 |