Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 40,3400 |
20.12.24 21:59:52 | 100 | 40,3400 |
20.12.24 21:59:52 | 100 | 40,3400 |
20.12.24 21:59:52 | 200 | 40,3400 |
20.12.24 21:59:52 | 100 | 40,3400 |
20.12.24 21:59:52 | 100 | 40,3300 |
20.12.24 21:59:52 | 200 | 40,3300 |
20.12.24 21:59:52 | 100 | 40,3300 |
20.12.24 21:59:52 | 100 | 40,3300 |
20.12.24 21:59:52 | 100 | 40,3300 |
20.12.24 21:59:52 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3250 |
20.12.24 21:59:51 | 100 | 40,3250 |
20.12.24 21:59:51 | 100 | 40,3250 |
20.12.24 21:59:51 | 100 | 40,3300 |
20.12.24 21:59:51 | 203 | 40,3300 |
20.12.24 21:59:51 | 100 | 40,3250 |
20.12.24 21:59:51 | 133 | 40,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 648 | 40,3200 |
20.12.24 21:59:50 | 110 | 40,3300 |
20.12.24 21:59:50 | 142 | 40,3250 |
20.12.24 21:59:50 | 107 | 40,3250 |
20.12.24 21:59:50 | 200 | 40,3250 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3250 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3300 |
20.12.24 21:59:50 | 100 | 40,3250 |
20.12.24 21:59:50 | 200 | 40,3250 |