Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 40,3150 |
20.12.24 21:59:58 | 100 | 40,3100 |
20.12.24 21:59:58 | 1,86 Tsd. | 40,3150 |
20.12.24 21:59:58 | 300 | 40,3150 |
20.12.24 21:59:58 | 100 | 40,3100 |
20.12.24 21:59:58 | 100 | 40,3150 |
20.12.24 21:59:58 | 300 | 40,3150 |
20.12.24 21:59:58 | 100 | 40,3150 |
20.12.24 21:59:58 | 200 | 40,3150 |
20.12.24 21:59:57 | 200 | 40,3150 |
20.12.24 21:59:57 | 195 | 40,3150 |
20.12.24 21:59:57 | 153 | 40,3150 |
20.12.24 21:59:57 | 200 | 40,3150 |
20.12.24 21:59:57 | 100 | 40,3150 |
20.12.24 21:59:57 | 200 | 40,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 200 | 40,3150 |
20.12.24 21:59:57 | 117 | 40,3150 |
20.12.24 21:59:56 | 104 | 40,3200 |
20.12.24 21:59:56 | 300 | 40,3150 |
20.12.24 21:59:56 | 123 | 40,3150 |
20.12.24 21:59:56 | 100 | 40,3250 |
20.12.24 21:59:56 | 100 | 40,3200 |
20.12.24 21:59:56 | 100 | 40,3200 |
20.12.24 21:59:56 | 200 | 40,3250 |
20.12.24 21:59:56 | 100 | 40,3250 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 200 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 294 | 40,3300 |
20.12.24 21:59:56 | 106 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3300 |
20.12.24 21:59:56 | 100 | 40,3350 |
20.12.24 21:59:56 | 100 | 40,3350 |
20.12.24 21:59:56 | 100 | 40,3350 |
20.12.24 21:59:55 | 300 | 40,3350 |
20.12.24 21:59:55 | 100 | 40,3350 |
20.12.24 21:59:55 | 404 | 40,3350 |
20.12.24 21:59:55 | 100 | 40,3300 |
20.12.24 21:59:55 | 530 | 40,3350 |