Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 37,9450 |
04.10.24 21:59:52 | 100 | 37,9450 |
04.10.24 21:59:52 | 100 | 37,9450 |
04.10.24 21:59:52 | 100 | 37,9450 |
04.10.24 21:59:52 | 529 | 37,9400 |
04.10.24 21:59:52 | 269 | 37,9400 |
04.10.24 21:59:52 | 100 | 37,9400 |
04.10.24 21:59:52 | 100 | 37,9400 |
04.10.24 21:59:52 | 109 | 37,9400 |
04.10.24 21:59:52 | 100 | 37,9400 |
04.10.24 21:59:52 | 106 | 37,9400 |
04.10.24 21:59:52 | 100 | 37,9400 |
04.10.24 21:59:52 | 100 | 37,9300 |
04.10.24 21:59:52 | 100 | 37,9300 |
04.10.24 21:59:52 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 400 | 37,9300 |
04.10.24 21:59:51 | 102 | 37,9250 |
04.10.24 21:59:51 | 346 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9200 |
04.10.24 21:59:51 | 244 | 37,9300 |
04.10.24 21:59:51 | 122 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9300 |
04.10.24 21:59:51 | 100 | 37,9450 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 211 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:51 | 100 | 37,9400 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 380 | 37,9400 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 100 | 37,9400 |
04.10.24 21:59:50 | 100 | 37,9400 |
04.10.24 21:59:50 | 100 | 37,9500 |
04.10.24 21:59:50 | 100 | 37,9500 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 111 | 37,9450 |