Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 100 | 37,9450 |
04.10.24 21:59:50 | 100 | 37,9500 |
04.10.24 21:59:50 | 200 | 37,9500 |
04.10.24 21:59:50 | 100 | 37,9500 |
04.10.24 21:59:50 | 100 | 37,9500 |
04.10.24 21:59:50 | 238 | 37,9500 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 155 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 266 | 37,9600 |
04.10.24 21:59:50 | 200 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9600 |
04.10.24 21:59:50 | 200 | 37,9600 |
04.10.24 21:59:50 | 100 | 37,9650 |
04.10.24 21:59:50 | 200 | 37,9650 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 253 | 37,9700 |
04.10.24 21:59:49 | 104 | 37,9700 |
04.10.24 21:59:49 | 254 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9800 |
04.10.24 21:59:49 | 100 | 37,9750 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 119 | 37,9700 |
04.10.24 21:59:49 | 190 | 37,9700 |