Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 37,9600 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 100 | 37,9700 |
04.10.24 21:59:49 | 299 | 37,9700 |
04.10.24 21:59:49 | 200 | 37,9700 |
04.10.24 21:59:49 | 200 | 37,9650 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 400 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 217 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 103 | 37,9700 |
04.10.24 21:59:48 | 400 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 200 | 37,9700 |
04.10.24 21:59:48 | 216 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9650 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:48 | 100 | 37,9675 |
04.10.24 21:59:48 | 100 | 37,9700 |
04.10.24 21:59:47 | 200 | 37,9700 |
04.10.24 21:59:47 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9600 |
04.10.24 21:59:47 | 100 | 37,9700 |
04.10.24 21:59:47 | 100 | 37,9700 |
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9600 |
04.10.24 21:59:47 | 304 | 37,9700 |
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9650 |
04.10.24 21:59:47 | 100 | 37,9700 |
04.10.24 21:59:46 | 200 | 37,9700 |
04.10.24 21:59:46 | 100 | 37,9700 |
04.10.24 21:59:46 | 100 | 37,9650 |