Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 847,75 Tsd. | 37,9300 |
04.10.24 21:59:59 | 300 | 37,9300 |
04.10.24 21:59:59 | 1,60 Tsd. | 37,9300 |
04.10.24 21:59:58 | 100 | 37,9250 |
04.10.24 21:59:58 | 105 | 37,9200 |
04.10.24 21:59:58 | 200 | 37,9300 |
04.10.24 21:59:58 | 100 | 37,9250 |
04.10.24 21:59:58 | 100 | 37,9250 |
04.10.24 21:59:57 | 100 | 37,9300 |
04.10.24 21:59:57 | 100 | 37,9300 |
04.10.24 21:59:57 | 100 | 37,9300 |
04.10.24 21:59:57 | 255 | 37,9300 |
04.10.24 21:59:57 | 100 | 37,9300 |
04.10.24 21:59:57 | 100 | 37,9250 |
04.10.24 21:59:57 | 100 | 37,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 1,03 Tsd. | 37,9300 |
04.10.24 21:59:57 | 424 | 37,9300 |
04.10.24 21:59:57 | 100 | 37,9300 |
04.10.24 21:59:57 | 400 | 37,9300 |
04.10.24 21:59:57 | 400 | 37,9300 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9350 |
04.10.24 21:59:56 | 100 | 37,9350 |
04.10.24 21:59:56 | 100 | 37,9350 |
04.10.24 21:59:56 | 103 | 37,9350 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 100 | 37,9400 |
04.10.24 21:59:56 | 172 | 37,9400 |
04.10.24 21:59:56 | 200 | 37,9400 |
04.10.24 21:59:56 | 159 | 37,9450 |
04.10.24 21:59:56 | 400 | 37,9450 |
04.10.24 21:59:56 | 400 | 37,9450 |
04.10.24 21:59:56 | 100 | 37,9400 |