Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 300 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 500 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 300 | 37,9400 |
06.06.25 21:58:54 | 700 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 261 | 37,9400 |
06.06.25 21:58:54 | 139 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:54 | 100 | 37,9400 |
06.06.25 21:58:52 | 106 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:49 | 100 | 37,9450 |
06.06.25 21:58:49 | 316 | 37,9450 |
06.06.25 21:58:49 | 316 | 37,9450 |
06.06.25 21:58:49 | 316 | 37,9450 |
06.06.25 21:58:49 | 100 | 37,9450 |
06.06.25 21:58:49 | 100 | 37,9450 |
06.06.25 21:58:49 | 200 | 37,9450 |
06.06.25 21:58:49 | 100 | 37,9450 |
06.06.25 21:58:49 | 316 | 37,9450 |
06.06.25 21:58:47 | 100 | 37,9450 |
06.06.25 21:58:46 | 144 | 37,9450 |
06.06.25 21:58:46 | 100 | 37,9450 |
06.06.25 21:58:46 | 100 | 37,9450 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 112 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 238 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 303 | 37,9500 |
06.06.25 21:58:46 | 177 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 400 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |
06.06.25 21:58:46 | 100 | 37,9500 |