Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 100 | 38,8000 |
15:36:35 | 100 | 38,8000 |
15:36:35 | 100 | 38,8200 |
15:36:34 | 100 | 38,8200 |
15:36:34 | 100 | 38,8200 |
15:36:34 | 100 | 38,8000 |
15:36:32 | 100 | 38,8000 |
15:36:32 | 400 | 38,8250 |
15:36:32 | 400 | 38,8250 |
15:36:32 | 400 | 38,8250 |
15:36:32 | 400 | 38,8250 |
15:36:32 | 400 | 38,8250 |
15:36:32 | 400 | 38,8250 |
15:36:30 | 170 | 38,8250 |
15:36:30 | 200 | 38,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | 200 | 38,8250 |
15:36:30 | 200 | 38,8250 |
15:36:30 | 400 | 38,8250 |
15:36:30 | 200 | 38,8250 |
15:36:29 | 100 | 38,8300 |
15:36:28 | 100 | 38,8400 |
15:36:28 | 100 | 38,8400 |
15:36:28 | 100 | 38,8500 |
15:36:28 | 100 | 38,8500 |
15:36:28 | 100 | 38,8500 |
15:36:28 | 200 | 38,8500 |
15:36:27 | 100 | 38,8700 |
15:36:26 | 150 | 38,8750 |
15:36:26 | 105 | 38,8600 |
15:36:26 | 100 | 38,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | 100 | 38,8600 |
15:36:26 | 104 | 38,8600 |
15:36:26 | 100 | 38,8600 |
15:36:25 | 100 | 38,8690 |
15:36:25 | 100 | 38,8600 |
15:36:25 | 200 | 38,8600 |
15:36:25 | 200 | 38,8600 |
15:36:25 | 150 | 38,8500 |
15:36:25 | 100 | 38,8400 |
15:36:25 | 100 | 38,8500 |
15:36:25 | 300 | 38,8500 |
15:36:25 | 150 | 38,8500 |
15:36:25 | 150 | 38,8500 |
15:36:25 | 100 | 38,8400 |
15:36:25 | 167 | 38,8500 |