Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:25 | 100 | 38,9200 |
18:49:13 | 249 | 38,9250 |
18:49:13 | 107 | 38,9250 |
18:48:51 | 100 | 38,9250 |
18:48:27 | 100 | 38,9250 |
18:48:25 | 100 | 38,9300 |
18:48:24 | 100 | 38,9200 |
18:48:24 | 100 | 38,9200 |
18:48:24 | 100 | 38,9200 |
18:48:08 | 100 | 38,9150 |
18:48:06 | 100 | 38,9150 |
18:48:05 | 300 | 38,9150 |
18:48:05 | 247 | 38,9200 |
18:48:03 | 100 | 38,9250 |
18:48:03 | 100 | 38,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:43 | 100 | 38,9250 |
18:47:38 | 100 | 38,9250 |
18:47:38 | 100 | 38,9250 |
18:47:37 | 200 | 38,9250 |
18:47:37 | 100 | 38,9250 |
18:47:37 | 100 | 38,9300 |
18:47:37 | 100 | 38,9300 |
18:47:37 | 100 | 38,9300 |
18:47:37 | 286 | 38,9300 |
18:47:36 | 100 | 38,9400 |
18:47:36 | 100 | 38,9400 |
18:47:36 | 100 | 38,9400 |
18:47:36 | 100 | 38,9400 |
18:47:36 | 100 | 38,9400 |
18:47:36 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:36 | 100 | 38,9400 |
18:47:36 | 194 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 100 | 38,9400 |
18:47:35 | 400 | 38,9350 |
18:47:30 | 100 | 38,9350 |
18:47:23 | 147 | 38,9350 |
18:47:17 | 100 | 38,9350 |
18:47:16 | 298 | 38,9350 |
18:47:16 | 100 | 38,9400 |