Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 39,1100 |
21:59:15 | 100 | 39,1100 |
21:59:15 | 600 | 39,1100 |
21:59:15 | 749 | 39,1100 |
21:59:15 | 200 | 39,1100 |
21:59:15 | 100 | 39,1100 |
21:59:15 | 200 | 39,1100 |
21:59:15 | 100 | 39,1100 |
21:59:15 | 100 | 39,1100 |
21:59:15 | 360 | 39,1100 |
21:59:15 | 166 | 39,1100 |
21:59:15 | 100 | 39,1100 |
21:59:15 | 126 | 39,1100 |
21:59:15 | 132 | 39,1100 |
21:59:15 | 200 | 39,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 39,1200 |
21:59:15 | 100 | 39,1150 |
21:59:15 | 100 | 39,1150 |
21:59:15 | 400 | 39,1150 |
21:59:15 | 400 | 39,1150 |
21:59:15 | 400 | 39,1150 |
21:59:15 | 200 | 39,1150 |
21:59:15 | 200 | 39,1150 |
21:59:14 | 100 | 39,1100 |
21:59:14 | 400 | 39,1150 |
21:59:14 | 108 | 39,1175 |
21:59:14 | 400 | 39,1150 |
21:59:14 | 295 | 39,1150 |
21:59:14 | 100 | 39,1100 |
21:59:14 | 100 | 39,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 103 | 39,1101 |
21:59:14 | 100 | 39,1200 |
21:59:14 | 193 | 39,1100 |
21:59:13 | 100 | 39,1200 |
21:59:13 | 100 | 39,1100 |
21:59:12 | 200 | 39,1150 |
21:59:12 | 100 | 39,1150 |
21:59:12 | 107 | 39,1150 |
21:59:12 | 400 | 39,1100 |
21:59:12 | 500 | 39,1150 |
21:59:12 | 400 | 39,1150 |
21:59:11 | 183 | 39,1150 |
21:59:11 | 131 | 39,1150 |
21:59:11 | 252 | 39,1150 |
21:59:11 | 126 | 39,1100 |