Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 39,0350 |
21:59:39 | 200 | 39,0300 |
21:59:39 | 100 | 39,0350 |
21:59:39 | 100 | 39,0350 |
21:59:39 | 100 | 39,0300 |
21:59:39 | 100 | 39,0350 |
21:59:39 | 159 | 39,0300 |
21:59:39 | 500 | 39,0300 |
21:59:39 | 299 | 39,0300 |
21:59:39 | 100 | 39,0350 |
21:59:38 | 100 | 39,0350 |
21:59:38 | 100 | 39,0300 |
21:59:38 | 200 | 39,0300 |
21:59:38 | 100 | 39,0350 |
21:59:38 | 100 | 39,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 39,0400 |
21:59:38 | 100 | 39,0400 |
21:59:37 | 107 | 39,0300 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 174 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 100 | 39,0350 |
21:59:37 | 200 | 39,0300 |
21:59:37 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 200 | 39,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 2,54 Tsd. | 39,0350 |
21:59:36 | 200 | 39,0350 |
21:59:36 | 200 | 39,0350 |
21:59:36 | 158 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |
21:59:36 | 100 | 39,0350 |