Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 129 | 37,9500 |
04.10.24 21:59:29 | 300 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 400 | 37,9500 |
04.10.24 21:59:29 | 400 | 37,9500 |
04.10.24 21:59:29 | 288 | 37,9500 |
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 300 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 259 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 200 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
04.10.24 21:59:29 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 118 | 37,9500 |
04.10.24 21:59:29 | 400 | 37,9450 |
04.10.24 21:59:28 | 100 | 37,9450 |
04.10.24 21:59:28 | 100 | 37,9400 |
04.10.24 21:59:28 | 100 | 37,9400 |
04.10.24 21:59:27 | 200 | 37,9450 |
04.10.24 21:59:27 | 100 | 37,9450 |
04.10.24 21:59:27 | 100 | 37,9450 |
04.10.24 21:59:27 | 100 | 37,9450 |
04.10.24 21:59:27 | 100 | 37,9450 |
04.10.24 21:59:27 | 100 | 37,9400 |
04.10.24 21:59:27 | 100 | 37,9450 |
04.10.24 21:59:27 | 106 | 37,9450 |
04.10.24 21:59:26 | 100 | 37,9450 |
04.10.24 21:59:26 | 100 | 37,9400 |