Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 39,0400 |
11.06.25 21:59:22 | 100 | 39,0400 |
11.06.25 21:59:22 | 100 | 39,0450 |
11.06.25 21:59:22 | 113 | 39,0450 |
11.06.25 21:59:22 | 100 | 39,0450 |
11.06.25 21:59:22 | 100 | 39,0400 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 158 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:21 | 100 | 39,0450 |
11.06.25 21:59:20 | 200 | 39,0450 |
11.06.25 21:59:20 | 400 | 39,0450 |
11.06.25 21:59:20 | 100 | 39,0450 |
11.06.25 21:59:20 | 100 | 39,0450 |
11.06.25 21:59:20 | 100 | 39,0450 |
11.06.25 21:59:19 | 100 | 39,0450 |
11.06.25 21:59:19 | 100 | 39,0450 |
11.06.25 21:59:19 | 400 | 39,0450 |
11.06.25 21:59:19 | 200 | 39,0425 |
11.06.25 21:59:19 | 200 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 39,0450 |
11.06.25 21:59:19 | 100 | 39,0450 |
11.06.25 21:59:19 | 100 | 39,0450 |
11.06.25 21:59:19 | 100 | 39,0400 |
11.06.25 21:59:19 | 200 | 39,0400 |
11.06.25 21:59:19 | 100 | 39,0400 |
11.06.25 21:59:19 | 300 | 39,0400 |
11.06.25 21:59:19 | 200 | 39,0425 |
11.06.25 21:59:19 | 200 | 39,0400 |
11.06.25 21:59:19 | 200 | 39,0400 |
11.06.25 21:59:19 | 200 | 39,0400 |
11.06.25 21:59:19 | 100 | 39,0400 |
11.06.25 21:59:19 | 100 | 39,0400 |
11.06.25 21:59:19 | 200 | 39,0450 |
11.06.25 21:59:19 | 200 | 39,0450 |