Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 1,06 Tsd. | 39,1350 |
10.06.25 21:59:05 | 3,56 Tsd. | 39,1350 |
10.06.25 21:59:05 | 100 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1400 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 200 | 39,1350 |
10.06.25 21:59:04 | 800 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1350 |
10.06.25 21:59:04 | 788 | 39,1350 |
10.06.25 21:59:04 | 400 | 39,1350 |
10.06.25 21:59:04 | 100 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 344 | 39,1400 |
10.06.25 21:59:04 | 100 | 39,1400 |
10.06.25 21:59:04 | 200 | 39,1400 |
10.06.25 21:59:04 | 100 | 39,1400 |
10.06.25 21:59:04 | 100 | 39,1400 |
10.06.25 21:59:04 | 800 | 39,1400 |
10.06.25 21:59:04 | 233 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 400 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 200 | 39,1400 |
10.06.25 21:59:03 | 100 | 39,1300 |