Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:36 | 170 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 200 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 152 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:36 | 138 | 38,3900 |
09.06.25 21:58:36 | 100 | 38,3900 |
09.06.25 21:58:36 | 203 | 38,3900 |
09.06.25 21:58:36 | 125 | 38,3900 |
09.06.25 21:58:36 | 293 | 38,3900 |
09.06.25 21:58:35 | 100 | 38,3950 |
09.06.25 21:58:34 | 123 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3950 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
09.06.25 21:58:33 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 200 | 38,3900 |
09.06.25 21:58:33 | 200 | 38,3900 |
09.06.25 21:58:33 | 154 | 38,3900 |
09.06.25 21:58:33 | 421 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3950 |
09.06.25 21:58:31 | 178 | 38,3900 |
09.06.25 21:58:31 | 100 | 38,3950 |
09.06.25 21:58:30 | 100 | 38,4000 |
09.06.25 21:58:30 | 100 | 38,4000 |
09.06.25 21:58:30 | 100 | 38,4000 |
09.06.25 21:58:30 | 305 | 38,4000 |