Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | 100 | 40,2050 |
16:09:57 | 100 | 40,2000 |
16:09:54 | 100 | 40,2000 |
16:09:22 | 125 | 40,2097 |
16:09:11 | 100 | 40,2100 |
16:09:07 | 200 | 40,2200 |
16:08:53 | 100 | 40,2350 |
16:08:53 | 100 | 40,2500 |
16:08:53 | 124 | 40,2500 |
16:08:52 | 130 | 40,2550 |
16:08:40 | 100 | 40,2600 |
16:08:24 | 100 | 40,2500 |
16:08:24 | 100 | 40,2550 |
16:08:23 | 100 | 40,2550 |
16:08:23 | 108 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 100 | 40,2500 |
16:08:23 | 100 | 40,2500 |
16:08:23 | 100 | 40,2400 |
16:08:11 | 100 | 40,2350 |
16:07:47 | 100 | 40,2400 |
16:07:47 | 100 | 40,2400 |
16:07:42 | 100 | 40,2300 |
16:07:41 | 100 | 40,2200 |
16:07:38 | 100 | 40,2300 |
16:07:28 | 195 | 40,2300 |
16:07:25 | 100 | 40,2350 |
16:07:15 | 100 | 40,2500 |
16:07:12 | 100 | 40,2500 |
16:07:12 | 100 | 40,2500 |
16:07:12 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | 200 | 40,2500 |
16:07:09 | 100 | 40,2500 |
16:07:09 | 100 | 40,2500 |
16:07:01 | 100 | 40,2450 |
16:06:57 | 100 | 40,2400 |
16:06:57 | 100 | 40,2400 |
16:06:57 | 100 | 40,2400 |
16:06:51 | 160 | 40,2100 |
16:06:31 | 160 | 40,2300 |
16:06:26 | 100 | 40,2300 |
16:06:14 | 100 | 40,2200 |
16:06:14 | 100 | 40,2200 |
16:06:11 | 100 | 40,2300 |
16:06:10 | 100 | 40,2200 |
16:06:10 | 100 | 40,2200 |