Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 109 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:27 | 100 | 37,9650 |
04.10.24 21:58:23 | 100 | 37,9650 |
04.10.24 21:58:23 | 100 | 37,9600 |
04.10.24 21:58:23 | 100 | 37,9600 |
04.10.24 21:58:23 | 100 | 37,9600 |
04.10.24 21:58:22 | 300 | 37,9600 |
04.10.24 21:58:22 | 200 | 37,9600 |
04.10.24 21:58:22 | 116 | 37,9600 |
04.10.24 21:58:22 | 100 | 37,9600 |
04.10.24 21:58:22 | 100 | 37,9600 |
04.10.24 21:58:22 | 200 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 37,9600 |
04.10.24 21:58:22 | 200 | 37,9600 |
04.10.24 21:58:22 | 100 | 37,9600 |
04.10.24 21:58:22 | 100 | 37,9650 |
04.10.24 21:58:22 | 100 | 37,9650 |
04.10.24 21:58:22 | 200 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9650 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 600 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 1,48 Tsd. | 37,9700 |
04.10.24 21:58:21 | 154 | 37,9700 |
04.10.24 21:58:21 | 464 | 37,9700 |
04.10.24 21:58:21 | 188 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |