Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 100 | 37,9700 |
04.10.24 21:58:21 | 187 | 37,9700 |
04.10.24 21:58:21 | 1,80 Tsd. | 37,9750 |
04.10.24 21:58:21 | 1,40 Tsd. | 37,9750 |
04.10.24 21:58:17 | 100 | 37,9700 |
04.10.24 21:58:17 | 100 | 37,9750 |
04.10.24 21:58:17 | 100 | 37,9750 |
04.10.24 21:58:16 | 100 | 37,9750 |
04.10.24 21:58:16 | 200 | 37,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 100 | 37,9750 |
04.10.24 21:58:14 | 200 | 37,9700 |
04.10.24 21:58:14 | 100 | 37,9800 |
04.10.24 21:58:13 | 100 | 37,9700 |
04.10.24 21:58:13 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9800 |
04.10.24 21:58:10 | 100 | 37,9800 |
04.10.24 21:58:10 | 300 | 37,9800 |
04.10.24 21:58:10 | 100 | 37,9800 |
04.10.24 21:58:10 | 100 | 37,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 37,9750 |
04.10.24 21:58:10 | 100 | 37,9800 |
04.10.24 21:58:08 | 100 | 37,9800 |
04.10.24 21:58:08 | 100 | 37,9800 |
04.10.24 21:58:08 | 100 | 37,9750 |
04.10.24 21:58:07 | 100 | 37,9750 |
04.10.24 21:58:07 | 100 | 37,9800 |
04.10.24 21:58:07 | 363 | 37,9800 |
04.10.24 21:58:07 | 150 | 37,9800 |
04.10.24 21:58:07 | 377 | 37,9800 |
04.10.24 21:58:07 | 100 | 37,9750 |
04.10.24 21:58:06 | 100 | 37,9750 |
04.10.24 21:58:04 | 372 | 37,9791 |
04.10.24 21:58:04 | 100 | 37,9750 |
04.10.24 21:58:04 | 100 | 37,9750 |