Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 37,9750 |
04.10.24 21:57:49 | 198 | 37,9750 |
04.10.24 21:57:49 | 200 | 37,9750 |
04.10.24 21:57:49 | 100 | 37,9750 |
04.10.24 21:57:49 | 100 | 37,9750 |
04.10.24 21:57:49 | 100 | 37,9750 |
04.10.24 21:57:48 | 100 | 37,9750 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 200 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 1,20 Tsd. | 37,9700 |
04.10.24 21:57:48 | 900 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 200 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 400 | 37,9700 |
04.10.24 21:57:48 | 300 | 37,9650 |
04.10.24 21:57:48 | 100 | 37,9700 |
04.10.24 21:57:48 | 100 | 37,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 200 | 37,9600 |
04.10.24 21:57:47 | 100 | 37,9600 |
04.10.24 21:57:47 | 100 | 37,9600 |
04.10.24 21:57:47 | 100 | 37,9600 |
04.10.24 21:57:47 | 100 | 37,9650 |
04.10.24 21:57:47 | 100 | 37,9650 |
04.10.24 21:57:47 | 100 | 37,9650 |
04.10.24 21:57:47 | 100 | 37,9650 |
04.10.24 21:57:47 | 100 | 37,9650 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 864 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 100 | 37,9700 |
04.10.24 21:57:46 | 200 | 37,9700 |