Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:08 | 470 | 40,8500 |
24.12.24 18:56:08 | 221 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8550 |
24.12.24 18:56:08 | 600 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8550 |
24.12.24 18:56:08 | 100 | 40,8550 |
24.12.24 18:56:08 | 430 | 40,8500 |
24.12.24 18:56:08 | 414 | 40,8500 |
24.12.24 18:56:08 | 329 | 40,8500 |
24.12.24 18:56:08 | 200 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8500 |
24.12.24 18:56:08 | 900 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8500 |
24.12.24 18:56:08 | 929 | 40,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:08 | 354 | 40,8500 |
24.12.24 18:56:08 | 271 | 40,8500 |
24.12.24 18:56:08 | 242 | 40,8500 |
24.12.24 18:56:08 | 100 | 40,8550 |
24.12.24 18:56:08 | 100 | 40,8550 |
24.12.24 18:56:08 | 558 | 40,8500 |
24.12.24 18:56:08 | 200 | 40,8500 |
24.12.24 18:56:05 | 848 | 40,8600 |
24.12.24 18:56:00 | 200 | 40,8550 |
24.12.24 18:56:00 | 900 | 40,8600 |
24.12.24 18:55:53 | 200 | 40,8550 |
24.12.24 18:55:53 | 100 | 40,8550 |
24.12.24 18:55:53 | 200 | 40,8550 |
24.12.24 18:55:52 | 100 | 40,8500 |
24.12.24 18:55:52 | 100 | 40,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:52 | 250 | 40,8550 |
24.12.24 18:55:49 | 200 | 40,8600 |
24.12.24 18:55:49 | 100 | 40,8600 |
24.12.24 18:55:49 | 100 | 40,8600 |
24.12.24 18:55:49 | 200 | 40,8600 |
24.12.24 18:55:49 | 100 | 40,8600 |
24.12.24 18:55:49 | 400 | 40,8600 |
24.12.24 18:55:49 | 100 | 40,8600 |
24.12.24 18:55:49 | 469 | 40,8600 |
24.12.24 18:55:47 | 200 | 40,8600 |
24.12.24 18:55:47 | 100 | 40,8600 |
24.12.24 18:55:47 | 100 | 40,8600 |
24.12.24 18:55:47 | 400 | 40,8600 |
24.12.24 18:55:47 | 200 | 40,8550 |
24.12.24 18:55:47 | 200 | 40,8550 |