Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 149 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 611 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:18 | 100 | 37,9750 |
04.10.24 21:57:17 | 162 | 37,9750 |
04.10.24 21:57:17 | 1,05 Tsd. | 37,9759 |
04.10.24 21:57:15 | 100 | 37,9750 |
04.10.24 21:57:15 | 100 | 37,9750 |
04.10.24 21:57:10 | 100 | 37,9750 |
04.10.24 21:57:10 | 100 | 37,9750 |
04.10.24 21:57:09 | 100 | 37,9750 |
04.10.24 21:57:08 | 100 | 37,9750 |
04.10.24 21:57:07 | 200 | 37,9750 |
04.10.24 21:57:07 | 100 | 37,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 37,9750 |
04.10.24 21:57:07 | 200 | 37,9750 |
04.10.24 21:57:07 | 100 | 37,9750 |
04.10.24 21:57:07 | 100 | 37,9750 |
04.10.24 21:57:07 | 100 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9700 |
04.10.24 21:57:06 | 189 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9700 |
04.10.24 21:57:06 | 100 | 37,9650 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 300 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 300 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:06 | 200 | 37,9600 |
04.10.24 21:57:06 | 100 | 37,9600 |
04.10.24 21:57:05 | 100 | 37,9550 |
04.10.24 21:57:05 | 100 | 37,9550 |
04.10.24 21:57:05 | 109 | 37,9550 |
04.10.24 21:57:04 | 108 | 37,9550 |
04.10.24 21:57:04 | 100 | 37,9550 |